Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.1900 | 0.1700 | 3.5500 | -0.1200 | 0.0200 | 7:09:21 | |
NZDUSD TN FWD | -0.0200 | 0.0200 | -0.0100 | -0.0200 | -0.0100 | 7:11:17 | |
NZDUSD SN FWD | -0.0100 | 0.0100 | -0.0050 | -0.0010 | 0.0400 | 7:11:04 | |
NZDUSD SW FWD | -0.0400 | 0.0600 | 0.0100 | -0.0100 | -0.0100 | 7:09:46 | |
NZDUSD 2W FWD | -0.0100 | 0.0200 | -0.0200 | 0.0200 | 0.0500 | 7:11:17 | |
NZDUSD 3W FWD | -0.0700 | 0.0900 | -0.0100 | 0.0200 | -0.0100 | 7:09:31 | |
NZDUSD 1M FWD | -0.0100 | 0.0300 | -0.0300 | 0.0200 | 0.0500 | 7:10:58 | |
NZDUSD 2M FWD | -0.1000 | -0.0300 | -0.0900 | -0.0300 | 0.0400 | 7:11:17 | |
NZDUSD 3M FWD | -0.4300 | -0.0300 | -0.2500 | -0.1600 | -0.1100 | 7:09:38 | |
NZDUSD 4M FWD | -0.9600 | -0.3400 | -0.7700 | -0.6100 | -0.0400 | 7:11:21 | |
NZDUSD 5M FWD | -1.4600 | -0.7200 | -1.2400 | -0.9900 | -0.1500 | 7:11:13 | |
NZDUSD 6M FWD | -2.1700 | -1.0400 | -1.7400 | -1.5100 | 1.2600 | 7:11:14 | |
NZDUSD 7M FWD | -2.8700 | -1.5500 | -2.2800 | -2.1400 | 1.8500 | 7:11:09 | |
NZDUSD 8M FWD | -3.7800 | -2.4800 | -3.3000 | -2.9200 | -0.1800 | 7:11:08 | |
NZDUSD 9M FWD | -4.1500 | -3.5000 | -3.5500 | -3.6500 | 3.3200 | 7:11:19 | |
NZDUSD 10M FWD | -5.1300 | -3.9100 | -4.8500 | -4.2500 | 3.8700 | 7:11:11 | |
NZDUSD 11M FWD | -5.7500 | -3.8100 | -4.8500 | -4.5800 | 0.2500 | 7:11:28 | |
NZDUSD 1Y FWD | -6.7200 | -4.4600 | -5.2000 | -5.2300 | -0.0200 | 7:11:06 | |
NZDUSD 15M FWD | -9.2000 | -3.2000 | -6.9500 | -4.9500 | 0.2000 | 6:41:20 | |
NZDUSD 21M FWD | -15.7300 | -2.2000 | -11.5900 | -6.9900 | 6.9700 | 6:41:26 | |
NZDUSD 2Y FWD | -29.9900 | 6.2800 | -4.0400 | -8.3900 | -11.3900 | 6:40:31 | |
NZDUSD 3Y FWD | -61.7700 | 34.2300 | -18.1000 | -18.5000 | -12.2700 | 6:41:26 | |
NZDUSD 4Y FWD | -66.4400 | -25.4400 | -59.2800 | -25.6700 | 11.1500 | 6:39:25 | |
NZDUSD 5Y FWD | -210.8900 | 89.1100 | -83.5000 | -205.5800 | -98.3100 | 6:41:26 | |
NZDUSD 6Y FWD | -131.0000 | -111.0000 | -130.0000 | -114.0000 | 55.0000 | 6:38:45 | |
NZDUSD 7Y FWD | -190.0000 | -160.0000 | -188.0000 | -161.0000 | 61.0000 | 6:40:52 | |
NZDUSD 8Y FWD | -256.0000 | -216.0000 | -254.0000 | -217.0000 | 66.0000 | 6:36:12 | |
NZDUSD 9Y FWD | -176.0000 | -89.0000 | -176.0000 | -277.0000 | 142.0000 | 31/05 | |
NZDUSD 10Y FWD | -375.0000 | -325.0000 | -375.0000 | -340.0000 | 12.0000 | 6:38:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review