Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.61445 | +0.00009 | 0.61376 | 0.61589 | 0.61373 | 29638 | 00:42 | Q / C / O | |
Jun 24 | 0.61445 | +0.00055 | 0.61410 | 0.61590 | 0.61410 | 3070 | 00:41 | Q / C / O | |
Sep 24 | 0.61465 | +0.00080 | 0.61410 | 0.61550 | 0.61410 | 39 | 06/02/24 | Q / C / O | |
Dec 24 | 0.61370s | +0.00170 | 0.61370 | 0.61615 | 0.61160 | 0 | 05/31/24 | Q / C / O | |
Mar 25 | 0.61350s | +0.00165 | 0.00000 | 0.61350 | 0.61350 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 0.61340s | +0.00170 | 0.00000 | 0.61340 | 0.61340 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 0.61325s | +0.00160 | 0.00000 | 0.61325 | 0.61325 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review