Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1800 | 0.2600 | 0.2150 | 0.2250 | 0.1160 | 23:06:25 | |
AUDUSD TN FWD | 0.1600 | 0.2600 | 0.2000 | 0.2000 | 0.0160 | 23:07:47 | |
AUDUSD SN FWD | 0.7860 | 0.8660 | 0.8070 | 0.2200 | 0.6220 | 23:07:52 | |
AUDUSD SW FWD | 1.3600 | 1.4600 | 1.4100 | 1.4200 | -0.0400 | 23:11:07 | |
AUDUSD 2W FWD | 2.7900 | 2.8200 | 2.8000 | 2.7500 | 0.0300 | 23:11:03 | |
AUDUSD 3W FWD | 4.0900 | 4.2500 | 4.1700 | 4.1900 | -0.0100 | 23:11:03 | |
AUDUSD 1M FWD | 6.1300 | 6.1900 | 6.2700 | 6.1400 | -0.1300 | 23:11:03 | |
AUDUSD 2M FWD | 11.8000 | 12.1000 | 11.9000 | 11.9500 | -0.0200 | 23:11:03 | |
AUDUSD 3M FWD | 17.7000 | 18.2000 | 17.9100 | 17.6500 | 0.2500 | 23:11:05 | |
AUDUSD 4M FWD | 22.8100 | 23.2100 | 22.8900 | 23.0200 | 0.0800 | 23:11:03 | |
AUDUSD 5M FWD | 27.5400 | 27.9400 | 27.6400 | 27.6900 | 0.2200 | 23:11:03 | |
AUDUSD 6M FWD | 32.3700 | 32.8700 | 32.5000 | 31.8700 | 0.1500 | 23:11:03 | |
AUDUSD 7M FWD | 36.5700 | 37.3000 | 36.6100 | 36.8000 | 0.5800 | 23:09:07 | |
AUDUSD 8M FWD | 40.4400 | 41.7500 | 41.0000 | 41.0000 | 1.5800 | 23:10:57 | |
AUDUSD 9M FWD | 44.1400 | 45.1400 | 44.4500 | 44.5000 | 0.4800 | 23:11:03 | |
AUDUSD 10M FWD | 47.3000 | 48.9300 | 47.6600 | 47.7000 | 0.4900 | 23:11:05 | |
AUDUSD 11M FWD | 50.2600 | 52.0400 | 50.8400 | 50.8000 | 0.5600 | 23:10:14 | |
AUDUSD 1Y FWD | 52.8000 | 54.8000 | 53.8000 | 53.5600 | 0.3000 | 23:11:05 | |
AUDUSD 15M FWD | 59.2200 | 61.6300 | 59.8700 | 60.5500 | 0.3100 | 22:40:53 | |
AUDUSD 21M FWD | 67.2400 | 70.5500 | 67.4000 | 69.0500 | 0.7300 | 22:40:53 | |
AUDUSD 2Y FWD | 67.1100 | 77.0900 | 69.5000 | 66.6000 | -1.4800 | 22:40:59 | |
AUDUSD 3Y FWD | 61.0000 | 81.0000 | 61.6000 | 75.7100 | 13.9000 | 22:39:59 | |
AUDUSD 4Y FWD | 22.1000 | 87.1000 | 41.1200 | 58.7700 | 6.8800 | 22:40:57 | |
AUDUSD 5Y FWD | -20.0000 | 70.0000 | 7.3700 | 21.2500 | -24.8000 | 22:40:57 | |
AUDUSD 6Y FWD | -42.4900 | -10.8500 | -42.3992 | -51.2026 | 0.9414 | 23:10:58 | |
AUDUSD 7Y FWD | -106.0500 | -69.6800 | -92.1304 | -110.8661 | -0.3501 | 23:10:58 | |
AUDUSD 8Y FWD | -172.2000 | -131.2600 | -152.4222 | -176.6303 | -1.2606 | 23:10:58 | |
AUDUSD 9Y FWD | -242.3300 | -197.0500 | -230.6502 | -246.8791 | -1.7001 | 23:10:58 | |
AUDUSD 10Y FWD | -299.6400 | -246.8000 | -289.5455 | -304.4051 | -2.0267 | 23:10:58 | |
AUDUSD 12Y FWD | -414.4100 | -346.4300 | -407.4974 | -419.6148 | -2.6808 | 23:10:58 | |
AUDUSD 15Y FWD | -586.3300 | -495.6900 | -582.3720 | -592.1929 | -3.6606 | 23:10:58 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 21:00:11 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 21:00:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review