Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66662 | -0.00016 | 0.66680 | 0.66790 | 0.66467 | 133730 | 15:18 | Q / C / O | |
Jun 24 | 0.66720 | -0.00065 | 0.66725 | 0.66845 | 0.66525 | 89194 | 15:17 | Q / C / O | |
Jul 24 | 0.66750 | -0.00085 | 0.66810 | 0.66880 | 0.66640 | 62 | 11:01 | Q / C / O | |
Aug 24 | 0.66935 | +0.00035 | 0.66805 | 0.66935 | 0.66805 | 44 | 08:31 | Q / C / O | |
Sep 24 | 0.66880 | -0.00070 | 0.66930 | 0.67005 | 0.66715 | 735 | 12:53 | Q / C / O | |
Oct 24 | 0.66915 | -0.00075 | 0.00000 | 0.66915 | 0.66915 | 0 | 14:16 | Q / C / O | |
Dec 24 | 0.67000 | -0.00090 | 0.67030 | 0.67120 | 0.66840 | 14 | 11:01 | Q / C / O | |
Mar 25 | 0.67125 | -0.00080 | 0.00000 | 0.67125 | 0.67125 | 0 | 15:18 | Q / C / O | |
Jun 25 | 0.67205 | -0.00085 | 0.00000 | 0.67205 | 0.67205 | 0 | 15:09 | Q / C / O | |
Sep 25 | 0.67245 | -0.00095 | 0.00000 | 0.67245 | 0.67245 | 0 | 15:09 | Q / C / O | |
Dec 25 | 0.67290 | -0.00100 | 0.00000 | 0.67290 | 0.67290 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.67330 | -0.00110 | 0.00000 | 0.67330 | 0.67330 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.67355 | -0.00110 | 0.00000 | 0.67355 | 0.67355 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.67315 | -0.00115 | 0.00000 | 0.67315 | 0.67315 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.67275 | -0.00115 | 0.00000 | 0.67275 | 0.67275 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.67235 | -0.00120 | 0.00000 | 0.67235 | 0.67235 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.67195 | -0.00120 | 0.00000 | 0.67195 | 0.67195 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.67155 | -0.00120 | 0.00000 | 0.67155 | 0.67155 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.67115 | -0.00125 | 0.00000 | 0.67115 | 0.67115 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.67075 | -0.00125 | 0.00000 | 0.67075 | 0.67075 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.67030 | -0.00130 | 0.00000 | 0.67030 | 0.67030 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.66990 | -0.00135 | 0.00000 | 0.66990 | 0.66990 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.66950 | -0.00135 | 0.00000 | 0.66950 | 0.66950 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.66910 | -0.00135 | 0.00000 | 0.66910 | 0.66910 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review