Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 29.53 | +2.57% | 41.04M | 02:42:28 | ||
ProShares Ultra Silver | AGQ | 47.23 | +4.89% | 2.76M | 02:42:14 | ||
abrdn Physical Silver Shares | SIVR | 30.92 | +2.59% | 2.40M | 02:41:37 | ||
WisdomTree Physical Silver | PHAG | 29.37 | +4.33% | 134.52K | 20/05 | ||
ProShares UltraShort Silver | ZSL | 9.65 | -4.83% | 1.79M | 02:39:40 | ||
WisdomTree Physical Silver | PHAG | 27.04 | +4.30% | 257.17K | 20/05 | ||
WisdomTree Physical Silver | PHAG | 27.10 | +4.43% | 243.87K | 20/05 | ||
iShares Silver | SLV | 486.00 | +1.76% | 6.36K | 02:22:15 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.50 | -4.22% | 11.88K | 20/05 | ||
WisdomTree Physical Silver | 1673 | 4,608.0 | +8.09% | 18.95K | 20/05 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,075 | +0.84% | 18.29K | 20/05 | ||
WisdomTree Silver | SLVR | 25.25 | +4.60% | 12.38K | 20/05 | ||
WisdomTree Silver | SLVR | 27.36 | +4.23% | 4.12K | 20/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 22.65 | +5.69% | 1.70K | 18/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 16.50 | +4.76% | 0.10K | 18/05 | ||
iShares Silver | I6H | 25.90 | 0.00% | 0 | 18/05 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 08/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 623.90 | 629.94 | 600.03 | +22.71 | +3.78% | 02:42:00 | ||
Bloomberg Silver | 266.16 | 268.74 | 255.97 | +9.58 | +3.73% | 02:42:00 | ||
DJ Commodity Silver | 628.8979 | 634.2243 | 603.9125 | +23.4553 | +3.87% | 01:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review