Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 31.4780 | -0.3087 | 31.7889 | 32.3351 | 31.2869 | 951 | 01:30 | Q / C / O | |
May 24 | 31.435 | -0.770 | 32.495 | 32.500 | 31.405 | 25 | 05/20/24 | Q / C / O | |
Jun 24 | 31.505 | -0.762 | 31.945 | 32.495 | 31.300 | 257 | 01:13 | Q / C / O | |
Jul 24 | 31.670 | -0.756 | 32.055 | 32.720 | 31.280 | 41365 | 01:30 | Q / C / O | |
Sep 24 | 32.015 | -0.746 | 32.410 | 33.050 | 31.630 | 1412 | 01:28 | Q / C / O | |
Dec 24 | 32.350 | -0.855 | 32.900 | 33.500 | 32.150 | 376 | 01:12 | Q / C / O | |
Jan 25 | 33.352s | +1.216 | 32.360 | 33.352 | 32.360 | 7 | 05/20/24 | Q / C / O | |
Mar 25 | 32.800 | -0.852 | 33.075 | 33.075 | 32.700 | 36 | 01:12 | Q / C / O | |
May 25 | 33.931s | +1.238 | 33.165 | 33.931 | 33.150 | 80 | 05/20/24 | Q / C / O | |
Jul 25 | 34.184s | +1.236 | 34.184 | 34.184 | 34.184 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 34.428s | +1.235 | 34.428 | 34.428 | 34.428 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 34.654s | +1.233 | 34.654 | 34.654 | 34.654 | 0 | 05/20/24 | Q / C / O | |
Jan 26 | 34.956s | +1.232 | 34.956 | 34.956 | 34.956 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 35.236s | +1.224 | 35.236 | 35.236 | 35.236 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 35.695s | +1.224 | 35.695 | 35.695 | 35.695 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 35.918s | +1.224 | 35.918 | 35.918 | 35.918 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 36.146s | +1.224 | 36.146 | 36.146 | 36.146 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 36.368s | +1.224 | 36.368 | 36.368 | 36.368 | 0 | 05/20/24 | Q / C / O | |
Jul 28 | 36.597s | +1.224 | 36.597 | 36.597 | 36.597 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 36.820s | +1.224 | 36.820 | 36.820 | 36.820 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review