Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 8,001.26 | 8,011.58 | 7,935.03 | +61.59 | +0.77% | 15:28:57 | ||
Shanghai | 3,154.32 | 3,158.46 | 3,128.16 | +25.84 | +0.83% | 15:29:06 | ||
HS CHINA 50 | 6,786.95 | 6,801.62 | 6,726.01 | +63.36 | +0.94% | 15:13:56 | ||
HS Cait | 4,758.62 | 4,766.93 | 4,726.77 | +32.09 | +0.68% | 15:00:00 | ||
CSI 300 | 3,664.56 | 3,669.76 | 3,630.41 | +34.34 | +0.95% | 15:28:24 | ||
Shanghai SE 50 | 2,501.73 | 2,506.28 | 2,483.66 | +15.71 | +0.63% | 15:28:54 | ||
SSE Commodity Equity | 2,802.06 | 2,812.92 | 2,761.96 | +34.77 | +1.26% | 15:28:54 | ||
SSE Materials | 2,468.35 | 2,477.34 | 2,424.21 | +35.29 | +1.45% | 15:28:54 | ||
SSE New Comp | 2,665.46 | 2,668.96 | 2,643.35 | +21.85 | +0.83% | 15:28:54 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,396.94 | 3,401.86 | 3,355.74 | +43.86 | +1.31% | 15:13:56 | ||
HS Stock Connect China Enterprises | 3,241.99 | 3,249.60 | 3,206.25 | +36.98 | +1.15% | 15:13:56 | ||
HS Stock Connect China 80 | 3,719.87 | 3,728.81 | 3,685.86 | +34.53 | +0.94% | 15:13:56 | ||
HS Stock Connect China A 300 | 3,386.48 | 3,389.62 | 3,352.56 | +34.45 | +1.03% | 15:00:00 | ||
HS China A Top 100 | 8,255.90 | 8,270.03 | 8,194.04 | +61.25 | +0.75% | 15:00:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,986.72 | 1,988.97 | 1,961.79 | +25.36 | +1.29% | 15:00:00 | ||
HS China A Specialty Chemicals | 3,653.11 | 3,665.85 | 3,617.94 | +35.69 | +0.99% | 15:00:00 | ||
HS China A Value Select | 4,324.70 | 4,329.17 | 4,270.02 | +55.63 | +1.30% | 15:00:00 | ||
HS China A Dividend Yield Select | 4,319.72 | 4,324.69 | 4,270.17 | +50.45 | +1.18% | 15:00:00 | ||
HS Stock Connect China Value Select | 4,074.16 | 4,078.14 | 4,018.48 | +58.98 | +1.47% | 15:13:56 | ||
HS China A Momentum Select | 4,297.94 | 4,300.77 | 4,250.30 | +45.55 | +1.07% | 15:13:56 | ||
HS China A Quality Select | 3,531.44 | 3,534.89 | 3,491.55 | +40.54 | +1.16% | 15:00:00 | ||
HS China A Low Size Select | 2,977.68 | 2,980.79 | 2,937.59 | +41.90 | +1.43% | 15:00:00 | ||
HS China A Value Comprehensive | 3,951.98 | 3,955.95 | 3,899.81 | +52.79 | +1.35% | 15:00:00 | ||
HS China A Low Volatility Select | 4,425.64 | 4,429.53 | 4,375.89 | +50.03 | +1.14% | 15:00:00 | ||
HS China A Momentum Comprehensive | 4,102.29 | 4,104.91 | 4,053.47 | +47.38 | +1.17% | 15:13:56 | ||
HS China A Low Size Comprehensive | 3,006.36 | 3,009.21 | 2,962.82 | +44.42 | +1.50% | 15:00:00 | ||
HS China A Quality Comprehensive | 3,405.91 | 3,408.88 | 3,363.82 | +42.76 | +1.27% | 15:00:00 | ||
Cni 50 | 5,958.10 | 5,968.50 | 5,901.73 | +60.16 | +1.02% | 15:13:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review