Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600050 | Shanghai | CNY | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
0762 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,692.17 | 12,717.15 | 12,642.22 | +37.70 | +0.30% | 15:00:00 | ||
CSI RAFI Hong Kong 50 | 1,660.55 | 1,663.23 | 1,640.39 | +18.47 | +1.12% | 16:29:58 | ||
SSE 180 | 8,001.26 | 8,011.58 | 7,935.03 | +61.59 | +0.77% | 16:29:58 | ||
Shanghai | 3,154.32 | 3,158.46 | 3,128.16 | +25.84 | +0.83% | 15:59:34 | ||
HS Cait | 4,757.23 | 4,766.93 | 4,726.77 | +30.70 | +0.65% | 13:00:00 | ||
HS China A Sustainability | 2,918.51 | 2,925.38 | 2,884.27 | +35.70 | +1.24% | 13:00:00 | ||
HS Mainland & HK Sustain | 2,666.34 | 2,670.37 | 2,635.53 | +26.07 | +0.99% | 13:00:00 | ||
CSI 300 | 3,664.56 | 3,669.76 | 3,630.41 | +34.34 | +0.95% | 15:59:52 | ||
CES120 | 5,481.86 | 5,489.18 | 5,422.27 | +61.71 | +1.14% | 16:29:58 | ||
Shanghai SE 50 | 2,501.73 | 2,506.28 | 2,483.66 | +15.71 | +0.63% | 15:59:34 | ||
SSE New Comp | 2,665.46 | 2,668.96 | 2,643.35 | +21.85 | +0.83% | 15:59:34 | ||
SSE Telecommunication Services | 3,218.24 | 3,224.21 | 3,192.42 | +17.45 | +0.55% | 15:59:34 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 17:25:00 | ||
HS Stock Connect China 500 | 3,398.57 | 3,401.86 | 3,355.74 | +45.49 | +1.36% | 16:08:32 | ||
HS China New Economy | 4,170.40 | 4,170.40 | 4,170.40 | 0.00 | 0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,385.19 | 3,389.62 | 3,352.56 | +33.16 | +0.99% | 15:40:02 | ||
HS China A Top 100 | 8,252.06 | 8,270.03 | 8,194.04 | +57.41 | +0.70% | 15:40:00 | ||
HS China A Defensive Industries | 6,361.17 | 6,363.80 | 6,329.10 | +17.77 | +0.28% | 15:40:00 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 15:40:02 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +45.49 | +1.14% | 15:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review