Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.63 | 4.61 | 4.66 | 4.59 | +0.43% | 87.8M | 4.63+0.43% | 11:29:57 | |
600198 Datang Telecom Technology Co Ltd | 6.50 | 7.21 | 6.97 | 6.49 | -9.85% | 53.99M | 6.50-9.85% | 11:29:58 | |
600130 Ningbo Bird Co Ltd | 3.87 | 3.96 | 3.99 | 3.80 | -2.27% | 25.74M | 3.87-2.27% | 13:13:12 | |
600775 Nanjing Panda Electronics Co Ltd | 9.85 | 10.14 | 10.09 | 9.80 | -2.86% | 23.67M | 9.85-2.86% | 13:06:52 | |
600105 Jiangsu Etern Co Ltd | 4.96 | 4.80 | 5.00 | 4.76 | +3.33% | 22.03M | 4.96+3.33% | 13:13:17 |
Name | Price | |
---|---|---|
600105 Jiangsu Etern | 4.96 | +0.16 | +3.33%
600776 Eastern Communications A | 9.97 | +0.07 | +0.71%
600050 China United Network Comm | 4.63 | +0.02 | +0.43%
600498 Fiberhome Telecom | 17.88 | +0.04 | +0.22%
600487 Hengtong Optic Electric | 12.23 | -0.01 | -0.08%
Name | Price | |
---|---|---|
600198 Datang Telecom Tech | 6.50 | -0.71 | -9.85%
600775 Nanjing Panda Electro | 9.85 | -0.29 | -2.86%
600130 Ningbo Bird | 3.87 | -0.09 | -2.27%
600522 Jiangsu Zhongtian Tech | 13.88 | -0.18 | -1.28%
600745 Wingtech Technology | 36.28 | -0.31 | -0.85%