Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,544.83 | 9,672.18 | 9,520.21 | -148.22 | -1.53% | 14:33:42 | ||
SZSE 1000 | 4,589.04 | 4,652.38 | 4,576.33 | -76.61 | -1.64% | 14:34:09 | ||
SZSE 500 High Beta | 1,169.56 | 1,194.57 | 1,166.29 | -25.17 | -2.11% | 14:34:09 | ||
SZSE 700 | 5,953.28 | 6,064.19 | 5,933.02 | -132.11 | -2.17% | 14:34:06 | ||
SZSE Industrials | 2,770.40 | 2,804.75 | 2,763.63 | -41.37 | -1.47% | 14:34:06 | ||
SZSE Manufacturing | 2,264.73 | 2,294.96 | 2,257.73 | -36.21 | -1.57% | 14:34:09 | ||
SZSE Midstream Industry | 2,520.24 | 2,556.25 | 2,513.95 | -36.51 | -1.43% | 14:34:09 | ||
SZSE A Share | 1,835.88 | 1,860.83 | 1,830.49 | -30.83 | -1.65% | 14:34:09 | ||
SZSE A Share Sub | 12,377.22 | 12,541.67 | 12,344.61 | -189.37 | -1.51% | 14:34:06 | ||
SZSE Composite | 1,755.20 | 1,779.08 | 1,750.11 | -29.49 | -1.65% | 14:34:06 | ||
SME-Chinext 400 | 1,699.13 | 1,730.20 | 1,694.26 | -34.63 | -2.00% | 14:34:09 | ||
SME-Chinext 500 | 1,578.91 | 1,602.02 | 1,574.76 | -25.53 | -1.59% | 14:34:06 | ||
SZSE Component Equal Weighted | 3,329.07 | 3,384.72 | 3,319.91 | -67.85 | -2.00% | 14:34:06 | ||
SZSE New | 8,254.42 | 8,367.52 | 8,230.74 | -138.77 | -1.65% | 14:34:06 | ||
SZSE SME High Beta | 890.77 | 907.38 | 887.89 | -18.11 | -1.99% | 14:34:09 | ||
SZSE SME Composite | 9,986.02 | 10,125.66 | 9,955.93 | -167.75 | -1.65% | 14:34:06 | ||
SZSE SME 300 Price | 1,174.47 | 1,190.46 | 1,171.04 | -18.87 | -1.58% | 14:34:06 | ||
SZSE SME Prime Market | 6,394.10 | 6,482.10 | 6,375.30 | -104.12 | -1.60% | 14:34:06 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,953.44 | 1,976.16 | 1,948.48 | -28.50 | -1.44% | 14:33:44 | ||
SZSE 500 INDUSTRIALS | 1,249.52 | 1,263.89 | 1,246.66 | -17.57 | -1.39% | 14:34:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review