Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,667.50 | 3,667.56 | 3,630.41 | +37.27 | +1.03% | 12:08:24 | ||
SZSE Component | 9,795.60 | 9,795.77 | 9,648.22 | +156.78 | +1.63% | 11:52:24 | ||
SZSE 1000 | 4,719.48 | 4,719.52 | 4,648.34 | +73.82 | +1.59% | 11:52:54 | ||
SZSE 100 Equal Weight | 4,091.34 | 4,091.35 | 4,031.98 | +61.99 | +1.54% | 11:52:57 | ||
SZSE 100 Performance Weighted | 5,429.51 | 5,429.52 | 5,370.20 | +54.93 | +1.02% | 11:53:09 | ||
SZSE 300 | 5,265.35 | 5,265.45 | 5,186.92 | +84.97 | +1.64% | 11:53:48 | ||
SZSE 300 Equal Weight | 4,547.65 | 4,548.10 | 4,468.19 | +84.29 | +1.89% | 11:53:00 | ||
SZSE 300 Price | 4,154.16 | 4,154.24 | 4,092.28 | +67.04 | +1.64% | 11:53:42 | ||
SZSE 300 High Beta | 1,447.16 | 1,447.27 | 1,422.43 | +30.12 | +2.13% | 11:53:27 | ||
SZSE 300 Performance Weighted | 5,648.79 | 5,649.11 | 5,562.01 | +85.99 | +1.55% | 11:53:12 | ||
SZSE Agriculture | 8,820.15 | 8,826.62 | 8,725.01 | +65.32 | +0.75% | 11:53:48 | ||
SZSE Commodities Producer | 1,772.36 | 1,775.41 | 1,739.83 | +34.01 | +1.96% | 11:53:18 | ||
SZSE GDP 100 | 9,785.36 | 9,786.22 | 9,637.44 | +149.15 | +1.55% | 11:53:45 | ||
SZSE Manufacturing | 2,336.47 | 2,336.52 | 2,300.39 | +37.08 | +1.61% | 11:53:00 | ||
SZSE Materials | 2,689.80 | 2,694.54 | 2,634.19 | +58.07 | +2.21% | 11:53:03 | ||
SZSE A Share | 1,881.10 | 1,881.13 | 1,854.07 | +26.79 | +1.44% | 11:53:48 | ||
SZSE A Share Sub | 12,656.22 | 12,656.44 | 12,465.80 | +202.71 | +1.63% | 11:53:27 | ||
SZSE Composite | 1,798.40 | 1,798.42 | 1,772.58 | +25.58 | +1.44% | 11:53:45 | ||
SZSE Component Equal Weighted | 3,432.26 | 3,432.49 | 3,373.24 | +60.10 | +1.78% | 11:53:18 | ||
SZSE New | 8,453.63 | 8,453.78 | 8,333.00 | +121.35 | +1.46% | 11:53:33 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,400.06 | 3,401.25 | 3,355.74 | +46.98 | +1.40% | 11:53:22 | ||
HS Stock Connect China A 300 | 3,387.62 | 3,387.95 | 3,352.56 | +35.59 | +1.06% | 11:30:14 | ||
HS China A | 1,987.81 | 1,987.95 | 1,961.79 | +26.45 | +1.35% | 11:30:14 | ||
HS China A Value Select | 4,326.39 | 4,326.78 | 4,270.02 | +57.32 | +1.34% | 11:30:14 | ||
HS China A Dividend Yield Select | 4,321.98 | 4,322.41 | 4,270.17 | +52.71 | +1.23% | 11:30:14 | ||
HS Stock Connect China Value Select | 4,075.68 | 4,077.74 | 4,018.48 | +60.50 | +1.51% | 11:53:22 | ||
HS China A Momentum Select | 4,297.92 | 4,298.40 | 4,250.30 | +45.53 | +1.07% | 11:53:22 | ||
HS China A Quality Select | 3,532.62 | 3,532.90 | 3,491.55 | +41.72 | +1.20% | 11:30:14 | ||
HS China A Low Size Select | 2,978.92 | 2,979.18 | 2,937.59 | +43.14 | +1.47% | 11:30:14 | ||
HS China A Value Comprehensive | 3,953.61 | 3,953.94 | 3,899.81 | +54.42 | +1.40% | 11:30:14 | ||
HS China A Low Volatility Select | 4,427.31 | 4,427.75 | 4,375.89 | +51.70 | +1.18% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,102.53 | 4,102.95 | 4,053.47 | +47.62 | +1.17% | 11:53:22 | ||
HS China A Low Size Comprehensive | 3,007.61 | 3,007.82 | 2,962.82 | +45.67 | +1.54% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,406.91 | 3,407.18 | 3,363.82 | +43.76 | +1.30% | 11:30:14 | ||
SZSE 500 Materials | 930.10 | 931.72 | 911.82 | +19.06 | +2.09% | 11:53:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review