Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600690 | Shanghai | CNY | Delayed | |
690D | Frankfurt | EUR | Delayed | |
690D | Xetra | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,987.86 | 11,009.53 | 10,916.13 | +52.96 | +0.48% | 13:49:37 | ||
SSE 180 | 8,003.75 | 8,011.58 | 7,935.03 | +64.08 | +0.81% | 13:49:32 | ||
Shanghai | 3,156.42 | 3,158.46 | 3,128.16 | +27.94 | +0.89% | 13:49:42 | ||
HS CAHPI | 141.71 | 143.47 | 141.54 | -1.64 | -1.14% | 13:34:36 | ||
Hang Seng China AH A+H | 2,170.37 | 2,175.63 | 2,147.26 | +22.39 | +1.04% | 13:34:36 | ||
HS CAHAI | 2,642.58 | 2,648.66 | 2,627.04 | +14.16 | +0.54% | 13:34:34 | ||
HS Cait | 4,754.67 | 4,766.93 | 4,726.77 | +28.14 | +0.60% | 13:34:14 | ||
CSI 300 | 3,665.74 | 3,669.76 | 3,630.41 | +35.52 | +0.98% | 13:49:36 | ||
CES120 | 5,480.50 | 5,489.18 | 5,422.27 | +60.35 | +1.11% | 13:49:37 | ||
Shanghai SE 50 | 2,503.02 | 2,506.28 | 2,483.66 | +17.00 | +0.68% | 13:49:42 | ||
SSE Consumer Discretionary | 2,750.58 | 2,752.69 | 2,714.10 | +35.83 | +1.32% | 13:49:36 | ||
SSE New Comp | 2,666.90 | 2,668.96 | 2,643.35 | +23.29 | +0.88% | 13:49:33 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,395.35 | 3,401.86 | 3,355.74 | +42.27 | +1.26% | 13:34:36 | ||
HS Stock Connect China 80 | 3,719.20 | 3,728.81 | 3,685.86 | +33.86 | +0.92% | 13:34:36 | ||
HS China New Economy | 4,170.40 | 4,170.40 | 4,170.40 | 0.00 | 0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,382.71 | 3,389.62 | 3,352.56 | +30.68 | +0.92% | 13:34:40 | ||
HS China A Top 100 | 8,245.93 | 8,270.03 | 8,194.04 | +51.28 | +0.63% | 13:34:30 | ||
HS China A | 1,985.77 | 1,988.97 | 1,961.79 | +24.41 | +1.24% | 13:34:34 | ||
HS China A Value Select | 4,321.02 | 4,329.17 | 4,270.02 | +51.95 | +1.22% | 13:34:34 | ||
HS China A Dividend Yield Select | 4,315.53 | 4,324.69 | 4,270.17 | +46.26 | +1.08% | 13:34:40 | ||
HS Stock Connect China Value Select | 4,070.41 | 4,078.14 | 4,018.48 | +55.23 | +1.38% | 13:34:36 | ||
HS China A Momentum Select | 4,294.36 | 4,300.77 | 4,250.30 | +41.97 | +0.99% | 13:34:42 | ||
HS China A Quality Select | 3,528.58 | 3,534.89 | 3,491.55 | +37.68 | +1.08% | 13:34:40 | ||
HS China A Low Size Select | 2,975.69 | 2,980.79 | 2,937.59 | +39.91 | +1.36% | 13:34:34 | ||
HS China A Value Comprehensive | 3,948.86 | 3,955.95 | 3,899.81 | +49.67 | +1.27% | 13:34:34 | ||
HS China A Low Volatility Select | 4,420.74 | 4,429.53 | 4,375.89 | +45.13 | +1.03% | 13:34:40 | ||
HS China A Momentum Comprehensive | 4,099.24 | 4,104.91 | 4,053.47 | +44.33 | +1.09% | 13:34:36 | ||
HS China A Low Size Comprehensive | 3,004.62 | 3,009.21 | 2,962.82 | +42.68 | +1.44% | 13:34:40 | ||
HS China A Quality Comprehensive | 3,403.37 | 3,408.88 | 3,363.82 | +40.22 | +1.20% | 13:34:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review