Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600030 | Shanghai | CNY | Delayed | |
CIIHY | OTC Markets | USD | Delayed | |
6030 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,707.92 | 12,730.46 | 12,660.55 | +6.58 | +0.05% | 10:32:00 | ||
CSI RAFI Hong Kong 50 | 1,651.17 | 1,662.50 | 1,648.56 | +2.41 | +0.15% | 10:47:19 | ||
SSE 180 | 7,969.11 | 7,996.72 | 7,959.00 | -6.33 | -0.08% | 10:47:29 | ||
Shanghai | 3,137.41 | 3,148.01 | 3,133.83 | -3.31 | -0.11% | 10:47:33 | ||
HS CAHPI | 141.96 | 142.71 | 141.65 | -0.95 | -0.66% | 10:32:06 | ||
Hang Seng China AH A+H | 2,160.02 | 2,166.90 | 2,153.92 | +2.37 | +0.11% | 10:32:10 | ||
HS CAHAI | 2,630.08 | 2,637.16 | 2,623.07 | -2.66 | -0.10% | 10:32:10 | ||
HS CHINA 50 | 6,792.25 | 6,817.60 | 6,778.95 | -13.83 | -0.20% | 10:32:10 | ||
HS China A Sustainability | 2,917.82 | 2,921.49 | 2,899.52 | +2.91 | +0.10% | 10:32:06 | ||
HS Mainland & HK Sustain | 2,661.53 | 2,670.80 | 2,653.93 | -2.93 | -0.11% | 10:32:12 | ||
CSI 300 | 3,654.11 | 3,665.68 | 3,648.40 | -3.76 | -0.10% | 10:47:27 | ||
CES120 | 5,473.91 | 5,506.23 | 5,470.85 | -25.38 | -0.46% | 10:47:29 | ||
SZSE Press Composite | 7,270.44 | 7,284.25 | 7,236.26 | +8.74 | +0.12% | 10:32:45 | ||
SZSE Press | 7,775.40 | 7,790.30 | 7,738.61 | +11.90 | +0.15% | 10:32:45 | ||
SSE Financials | 4,374.96 | 4,399.10 | 4,368.34 | -24.08 | -0.55% | 10:47:33 | ||
SSE New Comp | 2,650.91 | 2,660.09 | 2,648.11 | -3.03 | -0.11% | 10:47:24 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS Stock Connect China 500 | 3,388.25 | 3,397.19 | 3,379.28 | -0.14 | -0.02% | 10:32:32 | ||
HS Stock Connect China Enterprises | 3,243.31 | 3,253.02 | 3,232.28 | -1.34 | -0.04% | 10:32:30 | ||
HS Stock Connect China 80 | 3,714.96 | 3,724.77 | 3,703.86 | -3.06 | -0.08% | 10:32:32 | ||
HS Stock Connect China A 300 | 3,378.28 | 3,385.46 | 3,369.85 | -0.88 | -0.03% | 10:32:30 | ||
HS China A Top 100 | 8,236.01 | 8,255.21 | 8,216.26 | -7.97 | -0.10% | 10:32:22 | ||
HS China A | 1,981.11 | 1,985.51 | 1,976.23 | +0.10 | +0.01% | 10:32:26 | ||
HS China A Other Financials | 2,429.31 | 2,444.44 | 2,425.42 | -15.06 | -0.62% | 10:32:32 | ||
HS China A Value Select | 4,304.73 | 4,316.59 | 4,299.85 | -4.60 | -0.11% | 10:32:30 | ||
HS China A Dividend Yield Select | 4,304.78 | 4,312.93 | 4,295.72 | +0.01 | +-0.01% | 10:32:30 | ||
HS Stock Connect China Value Select | 4,051.85 | 4,061.58 | 4,039.58 | +4.89 | +0.12% | 10:32:32 | ||
HS China A Momentum Select | 4,289.08 | 4,299.65 | 4,281.12 | -1.35 | -0.03% | 10:32:32 | ||
HS China A Quality Select | 3,525.75 | 3,533.20 | 3,515.90 | +2.10 | +0.06% | 10:32:30 | ||
HS China A Low Size Select | 2,969.06 | 2,974.85 | 2,960.72 | +1.41 | +0.05% | 10:32:22 | ||
HS China A Value Comprehensive | 3,932.70 | 3,942.15 | 3,927.44 | -2.73 | -0.07% | 10:32:30 | ||
HS China A Low Volatility Select | 4,411.71 | 4,418.05 | 4,402.25 | -1.24 | -0.03% | 10:32:32 | ||
HS China A Momentum Comprehensive | 4,090.88 | 4,100.80 | 4,083.59 | -0.78 | -0.02% | 10:32:26 | ||
HS China A Low Size Comprehensive | 2,993.93 | 2,999.81 | 2,985.67 | +1.55 | +0.05% | 10:32:32 | ||
HS China A Quality Comprehensive | 3,396.95 | 3,404.36 | 3,387.68 | +1.86 | +0.05% | 10:32:22 | ||
HS Corporate Sustainability | 4,009.20 | 4,009.20 | 4,009.20 | +0.00 | +0.00% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review