Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,934.90 | 10,976.11 | 10,907.62 | -50.40 | -0.46% | 08/05 | ||
CSI 300 | 3,630.22 | 3,650.94 | 3,628.70 | -28.78 | -0.79% | 08/05 | ||
SZSE Component | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 08/05 | ||
SZSE 1000 | 4,645.67 | 4,726.58 | 4,642.44 | -67.69 | -1.44% | 08/05 | ||
SZSE 1000 Value | 1,953.23 | 1,982.18 | 1,951.84 | -20.93 | -1.06% | 08/05 | ||
SZSE 100 Equal Weight | 4,029.34 | 4,085.92 | 4,024.96 | -47.91 | -1.18% | 08/05 | ||
SZSE 100 Performance Weighted | 5,374.58 | 5,439.99 | 5,365.66 | -55.71 | -1.03% | 08/05 | ||
SZSE 300 | 5,180.38 | 5,266.63 | 5,177.89 | -68.03 | -1.30% | 08/05 | ||
SZSE 300 Equal Weight | 4,463.36 | 4,537.15 | 4,460.10 | -62.39 | -1.38% | 08/05 | ||
SZSE 300 Price | 4,087.12 | 4,155.26 | 4,085.16 | -53.77 | -1.30% | 08/05 | ||
SZSE 300 Value Price | 5,777.66 | 5,817.72 | 5,774.88 | -56.60 | -0.97% | 08/05 | ||
SZSE 300 Performance Weighted | 5,562.80 | 5,639.82 | 5,558.30 | -63.21 | -1.12% | 08/05 | ||
SZSE Consumer 50 | 7,966.35 | 7,997.89 | 7,942.24 | -29.84 | -0.37% | 08/05 | ||
SZSE Central Company | 3,669.36 | 3,723.02 | 3,668.80 | -47.43 | -1.28% | 08/05 | ||
SZSE Consumer Discretionary | 5,505.87 | 5,552.79 | 5,503.87 | -69.57 | -1.25% | 08/05 | ||
SZSE Culture | 2,122.26 | 2,218.16 | 2,120.82 | -64.29 | -2.94% | 08/05 | ||
SZSE Defensive 50 | 7,516.24 | 7,542.22 | 7,486.91 | -40.88 | -0.54% | 08/05 | ||
SZFI 120 | 6,601.27 | 6,710.41 | 6,598.92 | -67.70 | -1.01% | 08/05 | ||
SZFI 200 | 6,405.69 | 6,508.46 | 6,403.53 | -67.71 | -1.05% | 08/05 | ||
SZFI 60 | 7,296.88 | 7,348.39 | 7,294.45 | -65.85 | -0.89% | 08/05 | ||
SZSE Investment Clock | 3,491.77 | 3,533.10 | 3,487.63 | -34.51 | -0.98% | 08/05 | ||
SZSE 100 Low Volatility | 8,722.30 | 8,762.47 | 8,712.73 | -49.78 | -0.57% | 08/05 | ||
SZSE A Share | 1,854.31 | 1,881.05 | 1,852.79 | -25.11 | -1.34% | 08/05 | ||
SZSE A Share Sub | 12,453.51 | 12,667.67 | 12,446.89 | -170.46 | -1.35% | 08/05 | ||
SZSE Composite | 1,772.82 | 1,798.31 | 1,771.36 | -23.95 | -1.33% | 08/05 | ||
SZSE Component Equal Weighted | 3,372.16 | 3,427.02 | 3,369.78 | -48.29 | -1.41% | 08/05 | ||
SZSE Corp Governance Price | 9,371.43 | 9,555.31 | 9,367.35 | -138.44 | -1.46% | 08/05 | ||
SZSE New | 8,332.28 | 8,455.80 | 8,325.21 | -113.52 | -1.34% | 08/05 | ||
SZSE Dividend Price | 8,874.32 | 8,941.71 | 8,865.26 | -75.18 | -0.84% | 08/05 | ||
SZSE Responsibility Price | 1,520.26 | 1,541.19 | 1,519.33 | -17.96 | -1.17% | 08/05 | ||
SZSE Press Composite | 7,147.87 | 7,284.25 | 7,144.98 | -126.05 | -1.73% | 08/05 | ||
SZSE Press | 7,645.62 | 7,792.57 | 7,643.68 | -134.14 | -1.72% | 08/05 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | -61.590 | 0.00% | 17:35:00 | ||
HS Stock Connect China 500 | 3,353.08 | 3,385.63 | 3,352.64 | -29.56 | -0.87% | 08/05 | ||
HS China A Properties | 1,327.91 | 1,359.06 | 1,327.23 | -40.77 | -2.98% | 08/05 | ||
HS Stock Connect China A 300 | 3,352.03 | 3,371.38 | 3,350.70 | -26.72 | -0.79% | 08/05 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 08/05 | ||
SZSE 500 Cons Disc | 1,634.63 | 1,647.91 | 1,633.97 | -17.07 | -1.03% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review