Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 640.00 | 654.00 | 631.00 | +9.00 | +1.43% | 4.21K | 22:21:52 | ||
3R Games | 0.3270 | 0.3360 | 0.3200 | -0.0040 | -1.21% | 151.31K | 22:15:15 | ||
AB SA | 92.00 | 93.00 | 91.00 | 0.00 | 0.00% | 0.98K | 22:18:10 | ||
AC SA | 30.30 | 30.70 | 30.30 | -0.10 | -0.33% | 0.66K | 22:07:22 | ||
Action SA | 20.40 | 20.90 | 20.00 | -0.50 | -2.39% | 13.48K | 22:22:06 | ||
Adiuvo Investment SA | 0.77 | 0.77 | 0.77 | -0.02 | -2.28% | 4.21K | 17:53:01 | ||
AGORA SA | 11.30 | 11.50 | 11.24 | -0.20 | -1.74% | 0.98K | 21:24:24 | ||
Agroton | 3.15 | 3.15 | 3.11 | 0.00 | 0.00% | 0.17K | 18:08:51 | ||
Ailleron | 17.18 | 17.26 | 17.08 | -0.10 | -0.58% | 2.73K | 22:05:15 | ||
Airway | 0.2615 | 0.2660 | 0.2615 | -0.0025 | -0.95% | 42.28K | 22:21:11 | ||
Alior Bank SA | 96.14 | 97.30 | 95.68 | +0.48 | +0.50% | 99.51K | 22:21:37 | ||
All In! Games | 1.44 | 1.47 | 1.43 | -0.04 | -2.38% | 3.19K | 20:24:40 | ||
Allegro | 38.11 | 38.49 | 37.60 | +0.34 | +0.89% | 1.27M | 22:21:32 | ||
ALTA SA | 2.360 | 2.400 | 2.360 | -0.050 | -2.07% | 20.07K | 21:29:55 | ||
Altustfi | 3.150 | 3.200 | 3.050 | -0.010 | -0.32% | 1.43K | 19:43:48 | ||
Ambra SA | 28.50 | 28.95 | 28.30 | +0.20 | +0.71% | 2.89K | 22:20:10 | ||
AMICA Wronki SA | 73.80 | 74.00 | 72.80 | +0.30 | +0.41% | 2.78K | 22:13:39 | ||
Amrest | 26.05 | 26.20 | 25.65 | +0.40 | +1.56% | 2.37K | 21:59:55 | ||
Answear.Com | 24.00 | 24.10 | 23.50 | -0.10 | -0.41% | 4.03K | 22:16:32 | ||
Apator SA | 15.54 | 15.78 | 15.32 | +0.04 | +0.26% | 4.74K | 22:08:26 | ||
Aplisens SA | 22.10 | 23.70 | 21.20 | -0.30 | -1.34% | 1.44K | 21:53:27 | ||
Aps Energia | 2.580 | 2.650 | 2.550 | -0.070 | -2.64% | 8.60K | 21:47:47 | ||
Archicom SA | 36.50 | 36.50 | 35.20 | +0.30 | +0.83% | 1.56K | 20:00:47 | ||
Arctic Paper SA | 22.78 | 23.06 | 22.62 | -0.12 | -0.52% | 22.09K | 22:21:01 | ||
Artifex Mundi SA | 26.60 | 26.80 | 25.60 | +0.40 | +1.53% | 10.66K | 22:08:07 | ||
ASBISc Enterprises | 25.36 | 25.54 | 25.22 | -0.14 | -0.55% | 48.64K | 22:21:50 | ||
Asseco Business Solutions | 58.60 | 59.80 | 56.60 | -1.00 | -1.68% | 1.53K | 22:13:56 | ||
Asseco Poland SA | 83.15 | 84.00 | 83.00 | +0.50 | +0.60% | 27.95K | 22:20:52 | ||
Asseco South Eastern Europe | 51.60 | 51.60 | 50.40 | +1.20 | +2.38% | 0.66K | 22:11:35 | ||
Astarta Holding NV | 29.25 | 29.25 | 28.80 | +0.30 | +1.04% | 17.97K | 22:21:19 | ||
Atal SA | 60.90 | 61.00 | 60.70 | 0.00 | 0.00% | 1.90K | 22:21:01 | ||
Atende SA | 2.98 | 3.04 | 2.98 | -0.02 | -0.67% | 5.98K | 22:15:15 | ||
Atlanta Poland SA | 17.50 | 17.80 | 17.40 | 0.00 | 0.00% | 1.33K | 21:41:22 | ||
Atlantis | 2.8400 | 2.8500 | 2.7100 | +0.0900 | +3.27% | 17.79K | 22:10:35 | ||
ATM Grupa SA | 4.06 | 4.12 | 4.00 | +0.06 | +1.50% | 21.54K | 21:40:56 | ||
Atrem SA | 13.400 | 13.700 | 12.900 | +0.250 | +1.90% | 8.17K | 21:55:53 | ||
Auto Partner | 23.55 | 24.15 | 23.45 | -0.30 | -1.26% | 51.57K | 22:20:11 | ||
Santander | 20.60 | 20.98 | 20.50 | +0.10 | +0.49% | 4.21K | 21:56:07 | ||
Bank Handlowy w Warszawie | 107.80 | 108.60 | 107.00 | +0.40 | +0.37% | 26.22K | 22:16:59 | ||
Bank Millennium SA | 8.87 | 9.07 | 8.81 | -0.11 | -1.23% | 687.99K | 22:20:30 | ||
Bank Ochrony Środowiska | 13.90 | 14.10 | 13.55 | +0.10 | +0.72% | 6.89K | 22:02:16 | ||
Bank Polska Kasa Opieki | 159.35 | 163.70 | 158.85 | -0.65 | -0.41% | 409.93K | 22:20:41 | ||
BBI Development SA | 4.06 | 4.40 | 4.06 | -0.44 | -9.78% | 5.84K | 22:19:26 | ||
Benefit Systems SA | 2,935.00 | 2,940.00 | 2,910.00 | +20.00 | +0.69% | 0.23K | 22:20:55 | ||
Betacom | 6.05 | 6.05 | 6.00 | +0.05 | +0.83% | 0.55K | 17:01:27 | ||
Big Cheese Studio | 23.50 | 24.30 | 23.10 | +1.75 | +8.05% | 13.90K | 22:19:45 | ||
Bio Planet SA | 16.60 | 17.80 | 15.20 | +0.40 | +2.47% | 3.87K | 22:14:39 | ||
Bioceltix | 65.30 | 66.70 | 64.20 | -0.70 | -1.06% | 2.08K | 21:15:17 | ||
Biomaxima | 14.65 | 15.30 | 14.05 | +1.15 | +8.52% | 16.32K | 22:20:16 | ||
Bioton SA | 3.52 | 3.54 | 3.50 | +0.01 | +0.28% | 9.47K | 21:13:58 | ||
Bloober | 24.70 | 25.25 | 24.10 | -0.55 | -2.18% | 7.27K | 21:55:24 | ||
BNP Paribas Polska | 98.00 | 98.00 | 94.20 | +1.40 | +1.45% | 3.67K | 22:13:33 | ||
Boryszew SA | 5.69 | 5.72 | 5.65 | +0.01 | +0.18% | 12.44K | 21:39:03 | ||
Bowim SA | 6.940 | 6.960 | 6.740 | +0.190 | +2.81% | 10.15K | 22:17:44 | ||
Brand 24 | 45.30 | 45.60 | 45.10 | 0.00 | 0.00% | 8.52K | 22:13:03 | ||
BUDIMEX SA | 748.00 | 758.50 | 742.00 | +0.50 | +0.07% | 14.44K | 22:19:34 | ||
Bumech SA | 12.900 | 12.980 | 12.600 | +0.220 | +1.74% | 16.26K | 22:14:30 | ||
Capitea | 0.56 | 0.57 | 0.55 | -0.00 | -0.35% | 119.97K | 22:18:04 | ||
Captor Therapeutics | 74.60 | 75.00 | 73.00 | +1.60 | +2.19% | 0.05K | 19:33:00 | ||
Caspar | 8.30 | 8.30 | 8.00 | 0.00 | 0.00% | 0.00K | 15:00:01 | ||
Cavatina Holding | 15.00 | 15.00 | 14.60 | +0.40 | +2.74% | 0.22K | 18:43:34 | ||
CCC SA | 137.10 | 137.90 | 133.10 | +3.60 | +2.70% | 173.88K | 22:20:17 | ||
CD PROJEKT | 134.55 | 135.70 | 131.00 | +4.25 | +3.26% | 449.02K | 22:21:58 | ||
CDRL | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0.04K | 21:45:23 | ||
Celon Pharma | 15.50 | 15.64 | 15.50 | -0.08 | -0.51% | 46.99K | 22:17:44 | ||
CEZ as | 164.80 | 164.80 | 161.00 | +4.80 | +3.00% | 0.59K | 22:17:33 | ||
CI Games | 1.7600 | 1.8100 | 1.7300 | +0.0200 | +1.15% | 614.01K | 21:53:47 | ||
City Service SE | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Cloud | 66.00 | 68.80 | 65.40 | -0.60 | -0.90% | 1.08K | 22:07:40 | ||
Coal Energy SA | 1.0160 | 1.0240 | 1.0160 | -0.0080 | -0.78% | 2.60K | 21:22:40 | ||
Cognor SA | 8.905 | 9.175 | 7.900 | +1.025 | +13.01% | 762.73K | 22:21:58 | ||
Columbus | 5.32 | 5.60 | 5.31 | -0.07 | -1.30% | 88.91K | 22:04:38 | ||
Comarch SA | 259.00 | 259.00 | 256.50 | +1.50 | +0.58% | 0.79K | 22:20:36 | ||
Comp SA | 103.50 | 104.50 | 102.50 | -1.50 | -1.43% | 3.56K | 22:02:47 | ||
Comperia | 6.200 | 6.200 | 6.200 | -0.200 | -3.13% | 0.18K | 15:00:00 | ||
Compremum | 1.965 | 1.985 | 1.960 | -0.030 | -1.50% | 29.46K | 22:21:16 | ||
CPD | 3.68 | 4.05 | 3.68 | -0.44 | -10.68% | 3.21K | 21:48:42 | ||
Creepy Jar | 520.00 | 524.00 | 514.00 | +6.00 | +1.17% | 0.16K | 21:44:53 | ||
Creotech Instruments | 183.00 | 185.00 | 179.00 | -2.00 | -1.08% | 1.31K | 21:33:11 | ||
Cyber_Folks | 130.00 | 133.50 | 127.00 | 0.00 | 0.00% | 7.50K | 22:18:10 | ||
Cyfrowy Polsat SA | 13.07 | 13.14 | 12.61 | +0.58 | +4.64% | 864.32K | 22:21:47 | ||
Dadelo | 20.00 | 20.20 | 20.00 | -0.10 | -0.50% | 0.90K | 21:23:05 | ||
Datawalk | 65.00 | 66.40 | 64.90 | 0.00 | 0.00% | 28.54K | 22:15:36 | ||
DB Energy | 17.60 | 17.60 | 17.25 | +0.40 | +2.33% | 0.01K | 21:40:22 | ||
Decora SA | 63.80 | 65.00 | 62.80 | +1.00 | +1.59% | 5.37K | 22:03:09 | ||
Dekpol SA | 60.60 | 62.00 | 60.00 | -0.20 | -0.33% | 5.04K | 22:09:31 | ||
Delko | 8.28 | 8.46 | 8.28 | -0.08 | -0.96% | 17.98K | 22:17:37 | ||
Develia | 6.380 | 6.390 | 6.150 | +0.260 | +4.25% | 65.06K | 22:21:26 | ||
Dga | 17.40 | 17.50 | 17.00 | +0.10 | +0.58% | 3.56K | 21:16:34 | ||
Digital Network | 54.40 | 55.40 | 51.20 | +3.20 | +6.25% | 10.84K | 22:20:38 | ||
Dino Polska | 398.00 | 402.60 | 395.10 | +5.90 | +1.50% | 70.44K | 22:20:41 | ||
Dom Development SA | 188.40 | 189.00 | 185.80 | +3.40 | +1.84% | 1.38K | 22:17:51 | ||
Drago Entertainment | 25.00 | 25.30 | 24.50 | -0.30 | -1.19% | 1.04K | 21:59:30 | ||
Drozapol-Profil SA | 3.890 | 3.890 | 3.820 | +0.000 | +0.00% | 0 | 31/05 | ||
EC Bedzin | 32.90 | 34.00 | 32.65 | -0.35 | -1.05% | 2.72K | 22:22:02 | ||
Echo Investment SA | 4.68 | 4.70 | 4.62 | +0.04 | +0.86% | 11.25K | 21:48:09 | ||
Elektrotim SA | 34.00 | 34.40 | 32.95 | +1.05 | +3.19% | 54.78K | 22:21:51 | ||
Elkop SA | 0.5380 | 0.5600 | 0.5000 | +0.0320 | +6.32% | 166.98K | 20:49:30 | ||
Enea SA | 10.40 | 10.50 | 10.23 | +0.13 | +1.27% | 284.80K | 22:22:05 | ||
ENEL-MED SA | 18.50 | 19.00 | 18.50 | -0.50 | -2.63% | 0.03K | 16:25:33 | ||
Energoinstal SA | 2.6700 | 2.6850 | 2.5500 | -0.0150 | -0.56% | 3.26K | 20:41:36 | ||
Enter Air | 64.60 | 65.00 | 62.60 | +1.00 | +1.57% | 4.60K | 22:17:30 | ||
Erbud SA | 40.80 | 41.20 | 40.50 | -0.20 | -0.49% | 3.28K | 21:54:30 | ||
ERG SA | 52.00 | 52.00 | 52.00 | -2.00 | -3.70% | 0.70K | 22:07:43 | ||
Esotiq | 44.70 | 45.00 | 43.60 | +0.90 | +2.05% | 3.21K | 22:07:35 | ||
Eurocash SA | 13.64 | 13.68 | 13.42 | +0.20 | +1.49% | 84.54K | 22:21:11 | ||
Eurohold Bulgaria AD | 3.16 | 3.16 | 2.88 | +0.00 | +0.00% | 0 | 31/05 | ||
Eurotel SA | 44.40 | 44.60 | 43.50 | +0.90 | +2.07% | 29.29K | 22:22:05 | ||
Fabrity Holding | 38.40 | 38.50 | 37.50 | +0.10 | +0.26% | 1.75K | 22:02:03 | ||
FASING SA | 13.70 | 13.70 | 13.20 | -0.10 | -0.72% | 1.76K | 19:22:21 | ||
Feerum | 6.50 | 6.52 | 6.50 | -0.10 | -1.52% | 0.21K | 21:08:38 | ||
Ferro SA | 37.30 | 37.40 | 37.00 | +0.60 | +1.63% | 0.53K | 22:12:33 | ||
Fon Se | 5.3000 | 5.3800 | 5.0400 | -0.0400 | -0.75% | 6.05K | 21:00:26 | ||
FORTE SA | 22.50 | 22.80 | 22.40 | +0.20 | +0.90% | 14.19K | 22:19:20 | ||
Games Operators | 23.15 | 23.15 | 22.00 | +0.65 | +2.89% | 4.43K | 22:15:34 | ||
Gaming Factory | 12.50 | 12.90 | 12.50 | -0.05 | -0.40% | 5.34K | 20:36:02 | ||
Genomtec | 11.66 | 11.80 | 11.42 | +0.20 | +1.75% | 12.07K | 21:43:02 | ||
Getin Holding SA | 0.472 | 0.473 | 0.460 | +0.012 | +2.61% | 138.68K | 22:15:48 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.65 | 46.75 | 45.25 | +1.40 | +3.09% | 68.10K | 22:20:21 | ||
Gielda Praw Majatkowych Vindexus | 9.00 | 9.38 | 8.70 | +0.00 | +0.00% | 0.58K | 19:33:31 | ||
Globe Trade Centre | 5.56 | 5.70 | 5.54 | -0.02 | -0.36% | 4.37K | 20:52:28 | ||
GreenX Metals | 2.2600 | 2.3140 | 2.2220 | -0.0540 | -2.33% | 616.75K | 22:21:46 | ||
Grenevia | 2.51 | 2.56 | 2.50 | 0.00 | 0.00% | 68.74K | 22:18:20 | ||
Grodno | 11.10 | 11.16 | 11.08 | +0.20 | +1.83% | 1.45K | 21:51:24 | ||
Grupa Azoty SA | 22.48 | 22.58 | 22.12 | +0.38 | +1.72% | 61.99K | 22:20:53 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.40 | 11.55 | 11.40 | +0.05 | +0.44% | 0.21K | 20:26:03 | ||
Grupa KĘTY SA | 869.50 | 881.50 | 854.00 | +6.50 | +0.75% | 13.72K | 22:19:12 | ||
Grupa Pracuj | 60.50 | 61.10 | 59.10 | -0.50 | -0.82% | 13.39K | 22:05:58 | ||
Harper Hygienics | 5.7500 | 5.8600 | 5.7500 | -0.1600 | -2.71% | 8.07K | 21:48:30 | ||
Helio SA | 24.80 | 24.80 | 24.20 | +0.40 | +1.64% | 2.19K | 20:35:41 | ||
Huuuge | 22.65 | 22.95 | 22.25 | +0.30 | +1.34% | 35.46K | 22:22:11 | ||
HYDROTOR SA | 30.80 | 30.80 | 30.50 | -0.20 | -0.65% | 0.42K | 19:18:08 | ||
IFirma SA | 23.50 | 24.00 | 23.30 | 0.00 | 0.00% | 1.58K | 22:14:34 | ||
IMC | 9.00 | 9.34 | 9.00 | 0.00 | 0.00% | 0.25K | 19:44:51 | ||
Immobile | 3.090 | 3.090 | 3.060 | +0.040 | +1.31% | 2.63K | 21:46:20 | ||
Immofinanz | 100.40 | 100.40 | 100.40 | +0.00 | +0.00% | 0 | 29/05 | ||
IMS SA | 4.42 | 4.48 | 4.04 | +0.22 | +5.24% | 37.25K | 22:14:53 | ||
INC | 2.400 | 2.400 | 2.370 | +0.050 | +2.13% | 2.23K | 21:59:58 | ||
ING Bank Śląski SA | 298.00 | 304.00 | 296.50 | +1.00 | +0.34% | 2.58K | 22:15:32 | ||
Inpro SA | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0.00K | 18:25:01 | ||
INSTAL KRAKÓW SA | 49.80 | 52.00 | 49.80 | -1.20 | -2.35% | 0.20K | 21:12:16 | ||
Inter Cars SA | 547.00 | 548.00 | 539.00 | 0.00 | 0.00% | 0.23K | 21:57:59 | ||
Interbud-Lublin SA | 3.7500 | 3.7500 | 3.4000 | +0.0500 | +1.35% | 23.04K | 21:45:17 | ||
Intersport Polska | 0.884 | 0.920 | 0.884 | -0.006 | -0.67% | 12.01K | 21:46:34 | ||
Introl SA | 9.720 | 9.940 | 9.720 | -0.180 | -1.82% | 1.48K | 22:21:49 | ||
Ipopema Securities | 3.290 | 3.340 | 3.240 | -0.050 | -1.50% | 2.55K | 21:57:59 | ||
Izolacja Jarocin | 3.260 | 3.300 | 3.250 | -0.100 | -2.98% | 0.22K | 18:22:43 | ||
Izostal SA | 2.930 | 2.980 | 2.830 | +0.100 | +3.53% | 63.72K | 22:10:37 | ||
JR Invest | 6.66 | 6.66 | 6.50 | +0.12 | +1.83% | 1.80K | 22:17:45 | ||
JSW SA | 28.91 | 29.48 | 28.60 | +0.45 | +1.58% | 364.65K | 22:22:00 | ||
KCI | 0.8400 | 0.8400 | 0.8300 | +0.0040 | +0.48% | 2.64K | 21:54:13 | ||
KGHM Polska Miedz | 153.85 | 155.50 | 152.65 | +2.15 | +1.42% | 278.24K | 22:22:01 | ||
Kino Polska TV SA | 18.55 | 18.55 | 17.65 | +0.60 | +3.34% | 13.53K | 22:19:58 | ||
Kogeneracja SA | 50.00 | 51.60 | 49.70 | -1.30 | -2.53% | 7.67K | 22:19:38 | ||
Kompap | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Komputronik SA | 4.550 | 4.620 | 4.520 | 0.000 | 0.00% | 2.35K | 22:10:26 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47.40 | 47.40 | 46.00 | 0.00 | 0.00% | 0.09K | 17:31:50 | ||
Krka | 566.00 | 566.00 | 556.00 | +18.00 | +3.28% | 0.12K | 21:41:15 | ||
Kruk SA | 458.60 | 464.60 | 452.20 | +2.60 | +0.57% | 11.38K | 22:19:55 | ||
Krynica Vitamin SA | 11.75 | 11.85 | 11.65 | +0.30 | +2.62% | 0.38K | 17:07:36 | ||
KSG Agro SA | 1.640 | 1.645 | 1.600 | +0.065 | +4.13% | 38.12K | 22:02:30 | ||
Larq | 2.340 | 2.380 | 2.320 | 0.000 | 0.00% | 3.75K | 16:48:49 | ||
Lena Lighting SA | 3.68 | 3.69 | 3.60 | -0.01 | -0.27% | 4.42K | 22:03:28 | ||
Less | 0.234 | 0.243 | 0.228 | -0.001 | -0.43% | 70.58K | 21:06:57 | ||
Libet SA | 1.5500 | 1.5500 | 1.5100 | +0.0100 | +0.65% | 11.29K | 18:22:11 | ||
Lokum Deweloper SA | 27.80 | 27.80 | 26.80 | +1.20 | +4.51% | 0.69K | 19:52:31 | ||
LPP SA | 17,320 | 17,500 | 17,240 | -20 | -0.12% | 1.04K | 22:19:01 | ||
LSI Software | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 0 | 31/05 | ||
LUBAWA SA | 4.3420 | 4.4100 | 4.2640 | +0.0120 | +0.28% | 214.25K | 22:20:22 | ||
Lubelski Wegiel Bogdanka | 30.62 | 30.94 | 30.36 | -0.06 | -0.20% | 18.33K | 22:20:26 | ||
Mabion | 16.92 | 17.00 | 16.62 | +0.26 | +1.56% | 22.99K | 22:15:46 | ||
Magna Polonia SA | 3.2650 | 3.3400 | 3.2200 | -0.0550 | -1.66% | 31.35K | 21:50:48 | ||
Makaronpl | 22.80 | 23.30 | 22.50 | +0.30 | +1.33% | 9.11K | 22:21:28 | ||
Mangata | 99.00 | 99.00 | 93.20 | +2.00 | +2.06% | 1.02K | 22:18:11 | ||
Marie Brizard Wine & Spirits | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0.00K | 15:00:57 | ||
Marvipol | 7.24 | 7.34 | 7.12 | -0.14 | -1.90% | 20.72K | 22:22:08 | ||
MaxCom | 11.20 | 11.25 | 10.80 | -0.05 | -0.44% | 2.00K | 22:19:12 | ||
mBank | 632.20 | 641.80 | 630.20 | +6.20 | +0.99% | 12.26K | 22:21:55 | ||
MCI Management SA | 26.70 | 26.80 | 26.20 | +0.30 | +1.14% | 0.93K | 19:50:19 | ||
MDI Energia | 1.490 | 1.490 | 1.470 | +0.020 | +1.36% | 0.50K | 20:58:02 | ||
Medicalg | 26.26 | 26.76 | 25.88 | +0.42 | +1.63% | 10.97K | 22:17:30 | ||
Medinice | 7.48 | 7.68 | 7.45 | -0.20 | -2.60% | 2.59K | 21:29:45 | ||
Mennica Polska SA | 19.75 | 19.85 | 19.50 | +0.45 | +2.33% | 0.36K | 21:23:34 | ||
Mercator WA | 45.65 | 46.35 | 45.60 | -0.35 | -0.76% | 2.31K | 22:22:09 | ||
Mercor SA | 21.70 | 22.30 | 21.30 | -0.20 | -0.91% | 4.64K | 22:17:30 | ||
Mex Polska SA | 4.70 | 4.83 | 4.70 | -0.06 | -1.26% | 2.49K | 18:46:23 | ||
MFO SA | 34.40 | 34.70 | 34.40 | +0.40 | +1.18% | 0.30K | 22:11:32 | ||
Miraculum SA | 1.165 | 1.165 | 1.150 | -0.010 | -0.85% | 2.46K | 16:19:51 | ||
Mirbud SA | 11.420 | 11.880 | 11.320 | -0.080 | -0.70% | 103.50K | 22:21:52 | ||
ML System | 47.45 | 49.05 | 46.60 | -0.20 | -0.42% | 5.87K | 22:21:11 | ||
MLP Group | 88.20 | 89.80 | 84.00 | +2.80 | +3.28% | 1.35K | 22:21:18 | ||
Mo-Bruk SA | 317.50 | 321.50 | 317.50 | +1.50 | +0.47% | 0.83K | 22:20:36 | ||
Moj | 1.7000 | 1.7000 | 1.6600 | +0.0400 | +2.41% | 3.51K | 19:05:53 | ||
MOL | 30.92 | 31.24 | 30.90 | -0.08 | -0.26% | 4.11K | 22:20:43 | ||
Molecure | 15.10 | 15.34 | 14.90 | +0.18 | +1.21% | 7.64K | 21:04:44 | ||
Monnari Trade SA | 5.940 | 5.960 | 5.860 | -0.020 | -0.34% | 9.27K | 21:37:50 | ||
MOSTOSTAL Płock SA | 14.00 | 14.20 | 13.75 | 0.00 | 0.00% | 0.32K | 20:58:25 | ||
Mostostal Warszawa | 7.28 | 7.36 | 7.20 | -0.10 | -1.36% | 0.84K | 22:17:41 | ||
Mostostal Zabrze | 4.2300 | 4.3300 | 4.2000 | -0.0700 | -1.63% | 99.18K | 22:05:00 | ||
Movie Games | 30.60 | 31.00 | 30.60 | -0.20 | -0.65% | 1.54K | 21:06:16 | ||
Murapol | 38.70 | 38.88 | 38.10 | +0.60 | +1.57% | 8.83K | 22:21:31 | ||
Muza | 14.000 | 14.000 | 13.200 | -0.100 | -0.71% | 4.15K | 22:20:45 | ||
Nanogroup | 1.075 | 1.080 | 1.000 | +0.050 | +4.88% | 90.50K | 21:16:02 | ||
Neuca SA | 909.00 | 911.00 | 904.00 | -3.00 | -0.33% | 0.28K | 22:04:22 | ||
New Tech Capital | 0.7300 | 0.7400 | 0.7180 | +0.0100 | +1.39% | 22.51K | 19:51:02 | ||
Newag | 28.70 | 29.30 | 28.70 | 0.00 | 0.00% | 3.70K | 21:55:13 | ||
Nexity Global | 2.5500 | 2.5500 | 2.5500 | 0.0000 | 0.00% | 0 | 31/05 | ||
Novaturas | 14.35 | 14.35 | 14.35 | +0.00 | +0.00% | 0 | 29/05 | ||
Novavis Group | 2.5500 | 2.5900 | 2.1800 | +0.3900 | +18.06% | 370.82K | 22:20:06 | ||
Npl Nova | 4.72 | 4.72 | 4.72 | 0.00 | 0.00% | 0 | 29/05 | ||
NTT System SA | 7.580 | 7.600 | 7.540 | -0.020 | -0.26% | 4.13K | 19:50:37 | ||
Odlewnie Polskie | 9.80 | 10.00 | 9.60 | -0.12 | -1.21% | 6.42K | 22:13:37 | ||
Onde | 14.56 | 14.58 | 14.36 | +0.20 | +1.39% | 22.44K | 22:17:45 | ||
One SA | 109.00 | 109.00 | 103.00 | 0.00 | 0.00% | 0.05K | 21:05:25 | ||
Onesano | 1.2500 | 1.2500 | 1.2100 | -0.0050 | -0.40% | 3.74K | 16:40:30 | ||
Oponeo.pl SA | 71.00 | 74.00 | 71.00 | -0.20 | -0.28% | 7.72K | 22:20:41 | ||
OPTeam SA | 5.60 | 5.60 | 5.44 | 0.00 | 0.00% | 0 | 31/05 | ||
Orange Polska | 8.32 | 8.40 | 8.24 | +0.12 | +1.44% | 601.18K | 22:22:13 | ||
ORLEN SA | 63.95 | 64.82 | 63.74 | +0.38 | +0.60% | 1.09M | 22:22:00 | ||
Otlog | 28.65 | 28.90 | 27.00 | +1.90 | +7.10% | 16.99K | 22:18:23 | ||
P.A. Nova SA | 16.30 | 16.30 | 16.00 | 0.00 | 0.00% | 0.33K | 18:55:29 | ||
Pamapol SA | 2.660 | 2.680 | 2.540 | +0.040 | +1.53% | 12.75K | 19:49:20 | ||
Passus | 38.00 | 38.70 | 38.00 | -0.20 | -0.52% | 0.17K | 19:06:43 | ||
Patentus SA | 5.590 | 5.700 | 5.330 | +0.260 | +4.88% | 39.98K | 22:20:27 | ||
PCC Rokita | 91.50 | 91.80 | 90.30 | +2.10 | +2.35% | 1.53K | 22:18:05 | ||
PCF Group | 18.50 | 18.60 | 18.00 | 0.00 | 0.00% | 2.57K | 21:57:43 | ||
Pepco Group | 24.64 | 25.30 | 24.58 | +0.33 | +1.36% | 1.61M | 22:22:07 | ||
PGE SA | 6.97 | 7.03 | 6.82 | +0.20 | +2.95% | 2.37M | 22:20:41 | ||
PGF Polska Grupa Fotowoltaiczna | 0.459 | 0.463 | 0.435 | -0.008 | -1.71% | 11.15K | 21:49:28 | ||
Pharmena | 6.14 | 6.30 | 5.94 | +0.22 | +3.72% | 4.22K | 22:21:39 | ||
Photon | 7.56 | 7.72 | 7.20 | +0.06 | +0.80% | 18.54K | 20:26:54 | ||
PJP Makrum | 17.35 | 17.90 | 17.10 | -0.35 | -1.98% | 1.33K | 21:41:45 | ||
PKO Bank Polski | 59.08 | 60.28 | 58.92 | -0.28 | -0.47% | 1.22M | 22:22:16 | ||
PKP Cargo | 14.46 | 14.60 | 13.92 | +0.68 | +4.93% | 86.12K | 22:15:03 | ||
Playway | 325.00 | 331.00 | 321.50 | +4.50 | +1.40% | 3.91K | 22:16:43 | ||
Plaza Centers | 2.960 | 3.060 | 2.950 | -0.080 | -2.63% | 4.61K | 21:51:26 | ||
PMPG Polskie Media | 2.680 | 2.720 | 2.620 | -0.040 | -1.47% | 83.93K | 22:11:23 | ||
Polenergia SA | 69.20 | 69.60 | 69.20 | -0.40 | -0.57% | 0.20K | 21:56:46 | ||
Polimex-Mostostal | 3.500 | 3.548 | 3.470 | -0.032 | -0.91% | 77.89K | 22:17:45 | ||
Polski Holding Nieruchomości | 11.35 | 11.35 | 11.15 | +0.05 | +0.44% | 1.54K | 21:54:29 | ||
Poltreg | 46.60 | 46.90 | 46.40 | -0.40 | -0.85% | 0.14K | 22:18:57 | ||
POLWAX | 1.70 | 1.78 | 1.68 | -0.05 | -2.86% | 12.06K | 20:57:53 | ||
Poznanska Korporacja Budowlana Peka | 24.70 | 24.80 | 24.60 | 0.00 | 0.00% | 28.50K | 21:50:25 | ||
Prochem SA | 33.00 | 33.20 | 32.40 | -0.60 | -1.79% | 0.09K | 21:06:36 | ||
Protektor SA | 1.78 | 1.82 | 1.74 | -0.04 | -1.93% | 32.52K | 21:53:12 | ||
Przedsiebiorstwo Przemyslu | 1.070 | 1.070 | 1.070 | +0.000 | +0.00% | 0.00K | 15:01:03 | ||
Pure Biologics | 6.45 | 6.70 | 6.35 | -0.25 | -3.73% | 32.01K | 22:08:37 | ||
PZ Cormay SA | 0.6040 | 0.6040 | 0.5880 | -0.0020 | -0.33% | 22.26K | 21:54:30 | ||
PZU SA | 50.06 | 50.80 | 49.84 | +0.06 | +0.12% | 1.11M | 22:22:25 | ||
Quercus TFI SA | 6.460 | 6.540 | 6.460 | 0.000 | 0.00% | 6.01K | 21:51:03 | ||
Raen | 0.7200 | 0.7300 | 0.7060 | +0.0060 | +0.84% | 17.24K | 22:02:59 | ||
RAFAKO SA | 0.8420 | 0.8540 | 0.8310 | +0.0090 | +1.08% | 170.49K | 22:22:03 | ||
Rainbow Tours SA | 108.00 | 110.40 | 106.80 | +2.20 | +2.08% | 19.63K | 22:19:54 | ||
Rank Progress SA | 6.200 | 6.880 | 6.160 | -0.620 | -9.09% | 157.58K | 22:21:43 | ||
Rawlplug SA | 14.40 | 14.50 | 14.40 | 0.00 | 0.00% | 9.34K | 22:20:22 | ||
Redan SA | 0.2740 | 0.2740 | 0.2740 | +0.0010 | +0.37% | 2.50K | 19:55:51 | ||
Relpol SA | 5.76 | 5.86 | 5.72 | -0.10 | -1.71% | 6.46K | 21:44:45 | ||
REMAK SA | 16.15 | 16.20 | 16.15 | -0.05 | -0.31% | 0.30K | 19:25:34 | ||
Render Cube | 125.00 | 132.00 | 125.00 | -12.50 | -9.09% | 0.36K | 21:54:23 | ||
Resbud | 0.5180 | 0.5320 | 0.4950 | +0.0040 | +0.78% | 28.15K | 22:20:43 | ||
Ryvu | 53.10 | 54.10 | 53.00 | -0.90 | -1.67% | 1.56K | 22:11:47 | ||
Santander Bank Polska | 508.80 | 514.60 | 504.40 | +4.40 | +0.87% | 40.12K | 22:21:41 | ||
Sanwil | 1.8200 | 1.8200 | 1.7100 | +0.0800 | +4.60% | 110.84K | 22:21:05 | ||
Satis Group | 0.4590 | 0.4590 | 0.4400 | -0.0060 | -1.29% | 5.81K | 22:16:48 | ||
Scope Fluidics | 170.00 | 172.60 | 168.00 | -0.80 | -0.47% | 0.27K | 22:11:56 | ||
Seco/Warwick SA | 34.00 | 34.00 | 33.60 | 0.00 | 0.00% | 0.03K | 15:10:16 | ||
Seko SA | 12.20 | 12.60 | 11.35 | -0.55 | -4.31% | 9.38K | 22:20:26 | ||
Selena FM SA | 37.40 | 37.50 | 37.40 | 0.00 | 0.00% | 2.03K | 22:01:02 | ||
Selvita | 64.90 | 66.00 | 64.50 | -1.10 | -1.67% | 1.82K | 22:22:06 | ||
Sfinks Polska SA | 0.7350 | 0.7500 | 0.6960 | -0.0120 | -1.61% | 60.59K | 22:00:50 | ||
Shoper | 39.40 | 39.40 | 38.50 | +0.40 | +1.03% | 1.72K | 21:00:30 | ||
Silvair | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Silvano Fashion | 4.83 | 4.83 | 4.65 | +0.00 | +0.00% | 0 | 31/05 | ||
Simfabric | 3.72 | 3.89 | 3.68 | 0.00 | 0.00% | 9.59K | 22:03:01 | ||
Skarbiec | 23.90 | 24.00 | 23.40 | -0.10 | -0.42% | 3.54K | 21:05:20 | ||
Skyline Investment | 1.5950 | 1.6200 | 1.5250 | +0.0000 | +0.00% | 0 | 28/05 | ||
ŚNIEŻKA SA | 87.00 | 87.20 | 86.00 | +1.40 | +1.64% | 0.60K | 21:22:19 | ||
Sonel SA | 16.90 | 17.15 | 16.70 | -0.10 | -0.59% | 0.57K | 20:49:15 | ||
Sopharma AD | 13.50 | 13.50 | 13.30 | +0.30 | +2.27% | 0.60K | 17:02:28 | ||
Spyrosoft | 411.00 | 423.00 | 411.00 | -7.00 | -1.67% | 0.08K | 22:16:03 | ||
Stalexport Autostrady | 2.82 | 2.85 | 2.80 | -0.03 | -0.88% | 24.01K | 22:17:18 | ||
Stalprodukt SA | 217.50 | 218.50 | 216.00 | -1.00 | -0.46% | 1.14K | 22:16:55 | ||
STALPROFIL SA | 9.34 | 9.36 | 8.98 | +0.44 | +4.94% | 27.86K | 22:20:57 | ||
Stomil Sanok SA | 20.50 | 20.60 | 20.10 | +0.20 | +0.99% | 1.56K | 22:20:06 | ||
Sunex | 10.48 | 10.50 | 10.34 | +0.06 | +0.58% | 3.84K | 22:17:50 | ||
Sygnity SA | 64.000 | 64.000 | 63.400 | +0.600 | +0.95% | 2.92K | 22:07:50 | ||
Synektik | 143.40 | 145.80 | 140.20 | +3.40 | +2.43% | 18.93K | 22:18:11 | ||
Synthaverse | 4.950 | 5.000 | 4.900 | +0.020 | +0.41% | 33.64K | 21:31:59 | ||
Talex | 16.60 | 16.80 | 16.60 | -0.20 | -1.19% | 0.08K | 19:07:52 | ||
Tarczynski | 89.40 | 89.40 | 85.00 | 0.00 | 0.00% | 0.99K | 21:40:57 | ||
Tauron Polska Energia | 4.056 | 4.113 | 3.981 | +0.008 | +0.20% | 3.58M | 22:20:55 | ||
Ten Square Games | 86.75 | 89.30 | 86.60 | -2.05 | -2.31% | 18.36K | 22:16:41 | ||
Tesgas SA | 3.12 | 3.18 | 3.11 | -0.06 | -1.89% | 1.45K | 21:37:53 | ||
Text | 83.90 | 86.70 | 83.00 | -0.10 | -0.12% | 95.73K | 22:21:51 | ||
Torpol | 33.50 | 33.90 | 33.20 | +0.20 | +0.60% | 6.68K | 22:20:24 | ||
Toya SA | 8.15 | 8.20 | 8.09 | +0.05 | +0.62% | 57.52K | 22:09:36 | ||
Trans Polonia SA | 3.55 | 3.60 | 3.50 | -0.05 | -1.39% | 10.92K | 21:25:20 | ||
ULMA Construccion Polska | 74.00 | 74.00 | 73.50 | 0.00 | 0.00% | 0.00K | 15:00:18 | ||
Ultimate Games | 11.30 | 11.60 | 11.10 | -0.30 | -2.59% | 1.04K | 21:43:04 | ||
Unibep SA | 9.36 | 9.70 | 9.16 | -0.28 | -2.90% | 10.63K | 21:52:01 | ||
UniCredit | 158.70 | 158.70 | 158.70 | +3.24 | +2.08% | 0.02K | 15:12:08 | ||
Unimot | 134.20 | 134.40 | 132.60 | +0.60 | +0.45% | 13.71K | 20:52:56 | ||
Urteste | 93.80 | 93.80 | 92.00 | +0.00 | +0.00% | 0 | 29/05 | ||
Vercom | 138.50 | 140.00 | 135.50 | +3.50 | +2.59% | 1.50K | 22:15:36 | ||
Vigo System | 524.00 | 550.00 | 524.00 | +2.00 | +0.38% | 0.14K | 21:03:34 | ||
Vivid | 0.560 | 0.560 | 0.558 | -0.004 | -0.71% | 0.38K | 19:39:49 | ||
Votum SA | 35.25 | 37.05 | 34.50 | +0.75 | +2.17% | 98.51K | 22:15:29 | ||
Voxel SA | 93.80 | 95.00 | 92.80 | +0.60 | +0.64% | 3.69K | 22:12:50 | ||
VRG | 3.45 | 3.47 | 3.43 | -0.01 | -0.29% | 6.54K | 21:19:21 | ||
Warimpex Ag | 3.90 | 3.90 | 3.82 | +0.02 | +0.52% | 4.11K | 19:05:22 | ||
Wasko SA | 1.845 | 1.850 | 1.825 | +0.025 | +1.37% | 36.16K | 21:30:23 | ||
WAWEL SA | 700.00 | 700.00 | 682.00 | 0.00 | 0.00% | 0.06K | 21:57:09 | ||
Wielton SA | 7.42 | 7.60 | 7.42 | -0.22 | -2.88% | 121.14K | 22:18:47 | ||
Wikana SA | 9.150 | 9.150 | 8.850 | +0.300 | +3.39% | 4.28K | 21:48:38 | ||
Wirtualna Polska | 116.20 | 118.20 | 111.80 | +4.40 | +3.94% | 4.69K | 22:02:57 | ||
Wittchen SA | 32.40 | 32.50 | 31.20 | +1.00 | +3.18% | 23.47K | 22:18:16 | ||
WoodpeckerCo | 8.64 | 8.67 | 8.44 | +0.14 | +1.65% | 5.39K | 22:19:49 | ||
X Trade Brokers | 65.86 | 68.00 | 64.30 | -0.24 | -0.36% | 569.41K | 22:21:22 | ||
Xplus SA | 1.4450 | 1.4500 | 1.4000 | -0.0050 | -0.34% | 8.83K | 21:37:30 | ||
XTPL | 131.60 | 131.60 | 127.00 | +5.40 | +4.28% | 1.45K | 22:07:05 | ||
Yarrl | 6.450 | 6.700 | 6.450 | -0.300 | -4.44% | 2.70K | 19:37:37 | ||
Zaklady Magnezytowe Ropczyce | 29.70 | 30.40 | 29.20 | +0.30 | +1.02% | 1.21K | 22:10:58 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 6.000 | 6.350 | 5.950 | +0.200 | +3.45% | 14.21K | 22:21:20 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.420 | 2.500 | 2.400 | 0.000 | 0.00% | 1.69K | 20:55:59 | ||
Zakłady Lentex SA | 6.54 | 6.58 | 6.50 | -0.06 | -0.91% | 4.29K | 21:56:22 | ||
Zamet Industry SA | 1.520 | 1.520 | 1.460 | 0.000 | 0.00% | 125.43K | 22:08:20 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.40 | 19.44 | 19.20 | +0.22 | +1.15% | 10.84K | 22:12:04 | ||
Zremb | 4.4250 | 4.4800 | 4.3050 | +0.0250 | +0.57% | 11.07K | 21:49:08 | ||
ZUE SA | 10.10 | 10.15 | 10.00 | +0.20 | +2.02% | 2.81K | 21:53:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review