Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5321.41s | +13.28 | 5298.69 | 5324.32 | 5297.87 | 1974321300 | 05/21/24 | Q / C / O | |
Jun 24 | 5346.00 | +0.75 | 5343.50 | 5348.00 | 5343.25 | 8177 | 19:58 | Q / C / O | |
Sep 24 | 5409.25 | +1.75 | 5407.75 | 5410.50 | 5407.75 | 18 | 19:35 | Q / C / O | |
Dec 24 | 5467.00s | +14.50 | 5452.50 | 5467.75 | 5444.50 | 41 | 05/21/24 | Q / C / O | |
Mar 25 | 5526.50s | +14.25 | 5514.50 | 5526.50 | 5514.50 | 3 | 05/21/24 | Q / C / O | |
Jun 25 | 5579.50s | +14.25 | 5566.25 | 5579.50 | 5566.25 | 1 | 05/21/24 | Q / C / O | |
Sep 25 | 5630.50s | +14.25 | 5630.50 | 5630.50 | 5630.50 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 5678.50s | +14.25 | 5678.50 | 5678.50 | 5678.50 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 5730.25s | +14.25 | 5730.25 | 5730.25 | 5730.25 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 5773.25s | +14.25 | 5773.25 | 5773.25 | 5773.25 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 5818.25s | +14.25 | 5818.25 | 5818.25 | 5818.25 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 5869.75s | +14.25 | 5869.75 | 5869.75 | 5869.75 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 5910.75s | +14.25 | 5910.75 | 5910.75 | 5910.75 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 5939.75s | +14.25 | 5939.75 | 5939.75 | 5939.75 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 5979.75s | +14.25 | 5979.75 | 5979.75 | 5979.75 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 6057.25s | +14.25 | 6057.25 | 6057.25 | 6057.25 | 0 | 05/21/24 | Q / C / O | |
Mar 28 | 6088.25s | +14.25 | 6088.25 | 6088.25 | 6088.25 | 0 | 05/21/24 | Q / C / O | |
Jun 28 | 6112.25s | +14.25 | 6112.25 | 6112.25 | 6112.25 | 0 | 05/21/24 | Q / C / O | |
Sep 28 | 6140.25s | +14.25 | 6140.25 | 6140.25 | 6140.25 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 6252.50s | +14.25 | 6252.50 | 6252.50 | 6252.50 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 6299.75s | +14.25 | 6299.75 | 6299.75 | 6299.75 | 0 | 05/21/24 | Q / C / O | |
Jun 29 | 6339.50s | +14.25 | 6339.50 | 6339.50 | 6339.50 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review