Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,353.0 | 5,367.0 | 5,246.0 | +40.0 | +0.75% | 7.02M | 14:00:29 | ||
Aeon | 3,413.0 | 3,415.0 | 3,380.0 | +26.0 | +0.77% | 1.41M | 14:00:29 | ||
Ajinomoto Co., Inc. | 5,674.0 | 5,688.0 | 5,629.0 | +69.0 | +1.23% | 1.23M | 14:00:29 | ||
ANA Holdings | 3,005.0 | 3,015.0 | 2,995.0 | +13.0 | +0.43% | 1.08M | 14:00:29 | ||
Asahi Group Holdings | 5,793.0 | 5,833.0 | 5,731.0 | +52.0 | +0.91% | 1.24M | 14:00:29 | ||
Asahi Kasei Corp. | 1,037.0 | 1,045.0 | 1,031.5 | +12.0 | +1.17% | 3.97M | 14:00:29 | ||
Astellas Pharma Inc. | 1,557.5 | 1,570.0 | 1,545.0 | +9.0 | +0.58% | 5.26M | 14:00:29 | ||
Bandai Namco Holdings Inc | 2,947.0 | 2,964.0 | 2,890.0 | +85.0 | +2.97% | 2.08M | 14:00:29 | ||
Bridgestone Corp. | 6,878.0 | 6,970.0 | 6,811.0 | +38.0 | +0.56% | 1.76M | 14:00:29 | ||
Canon | 4,673.0 | 4,681.0 | 4,570.0 | +121.0 | +2.66% | 5.90M | 14:00:29 | ||
Central Japan Railway Co. | 3,493.0 | 3,536.0 | 3,483.0 | -18.0 | -0.51% | 2.10M | 14:00:29 | ||
Chugai Pharmaceutical | 4,812.0 | 4,872.0 | 4,812.0 | +31.0 | +0.65% | 1.42M | 14:00:29 | ||
Dai-ichi Life | 4,300.0 | 4,306.0 | 4,229.0 | +93.0 | +2.21% | 2.78M | 14:00:29 | ||
Daiichi Sankyo | 5,449.0 | 5,631.0 | 5,420.0 | -129.0 | -2.31% | 4.66M | 14:00:29 | ||
Daikin Industries | 23,315.0 | 23,455.0 | 23,035.0 | +370.0 | +1.61% | 1.03M | 14:00:29 | ||
Daiwa House Industry | 4,241.0 | 4,263.0 | 4,193.0 | +66.0 | +1.58% | 1.79M | 14:00:29 | ||
Denso Corp. | 2,559.5 | 2,596.5 | 2,552.0 | +16.5 | +0.65% | 6.49M | 14:00:29 | ||
Disco Corp | 59,990.0 | 61,100.0 | 59,230.0 | -1500.0 | -2.44% | 2.82M | 14:00:29 | ||
East Japan Railway Co. | 2,759.0 | 2,801.5 | 2,747.5 | +29.5 | +1.08% | 4.15M | 14:00:29 | ||
Eisai | 6,819.0 | 6,825.0 | 6,733.0 | +66.0 | +0.98% | 910.30K | 14:00:29 | ||
Eneos Holdings | 820.0 | 828.8 | 809.6 | +9.6 | +1.18% | 16.81M | 14:00:29 | ||
Fanuc Corp. | 4,434.0 | 4,467.0 | 4,410.0 | +35.0 | +0.80% | 4.19M | 14:00:29 | ||
Fast Retailing | 40,930.0 | 41,390.0 | 40,650.0 | +720.0 | +1.79% | 1.19M | 14:00:29 | ||
Fujifilm Holdings Corp. | 3,599.0 | 3,617.0 | 3,582.0 | +20.0 | +0.56% | 2.41M | 14:00:29 | ||
Fujitsu | 2,291.5 | 2,308.0 | 2,271.5 | +23.0 | +1.01% | 2.75M | 14:00:29 | ||
Hitachi | 16,565.0 | 16,565.0 | 16,280.0 | +420.0 | +2.60% | 2.90M | 14:00:29 | ||
Honda Motor | 1,765.5 | 1,795.5 | 1,726.0 | -4.0 | -0.23% | 19.26M | 14:00:29 | ||
Hoya Cor | 19,255.0 | 19,545.0 | 19,200.0 | +195.0 | +1.02% | 756.40K | 14:00:29 | ||
Itochu Corp. | 7,530.0 | 7,582.0 | 7,440.0 | +120.0 | +1.62% | 2.22M | 14:00:29 | ||
Japan Exchange Group | 3,756.0 | 3,773.0 | 3,701.0 | +70.0 | +1.90% | 1.34M | 14:00:29 | ||
Japan Post Holdings | 1,537.0 | 1,540.0 | 1,515.0 | +22.0 | +1.45% | 9.77M | 14:00:29 | ||
Japan Tobacco | 4,533.0 | 4,535.0 | 4,465.0 | +81.0 | +1.82% | 7.25M | 14:00:29 | ||
Kao Corp. | 6,993.0 | 7,026.0 | 6,946.0 | +105.0 | +1.52% | 1.25M | 14:00:29 | ||
KDDI Corp. | 4,356.0 | 4,395.0 | 4,341.0 | +19.0 | +0.44% | 3.57M | 14:00:29 | ||
Keyence | 71,490.0 | 71,790.0 | 71,000.0 | +800.0 | +1.13% | 387.90K | 14:00:29 | ||
Kirin Holdings | 2,194.0 | 2,211.0 | 2,185.0 | +19.0 | +0.87% | 2.02M | 14:00:29 | ||
Komatsu | 4,689.0 | 4,692.0 | 4,639.0 | +92.0 | +2.00% | 2.55M | 14:00:29 | ||
Kubota Corp. | 2,245.0 | 2,261.5 | 2,237.5 | +24.0 | +1.08% | 2.52M | 14:00:29 | ||
Kyocera Corp. | 1,834.0 | 1,847.0 | 1,806.5 | +48.0 | +2.69% | 4.45M | 14:00:29 | ||
Lasertec Corp | 40,100.0 | 40,650.0 | 40,060.0 | -390.0 | -0.96% | 3.51M | 14:00:29 | ||
LY Corp | 375.0 | 378.0 | 371.8 | +2.1 | +0.56% | 12.21M | 14:00:29 | ||
M3 Inc | 1,625.0 | 1,628.0 | 1,533.0 | +101.0 | +6.63% | 5.77M | 14:00:29 | ||
Marubeni Corp. | 3,090.0 | 3,137.0 | 3,083.0 | +30.0 | +0.98% | 3.63M | 14:00:29 | ||
Mitsubishi Chemical Holdings Corp | 844.6 | 850.7 | 840.0 | +13.9 | +1.67% | 4.35M | 14:00:29 | ||
Mitsubishi Corp. | 3,360.0 | 3,374.0 | 3,327.0 | +57.0 | +1.73% | 9.11M | 14:00:29 | ||
Mitsubishi Electric | 2,755.0 | 2,816.0 | 2,725.5 | +25.0 | +0.92% | 9.09M | 14:00:29 | ||
Mitsubishi Estate | 2,657.0 | 2,687.0 | 2,640.5 | +17.5 | +0.66% | 5.41M | 14:00:29 | ||
Mitsubishi Heavy Industries | 1,390.0 | 1,390.0 | 1,366.0 | +22.0 | +1.61% | 32.17M | 14:00:29 | ||
Mitsubishi UFJ Financial | 1,696.0 | 1,701.5 | 1,682.0 | +38.0 | +2.29% | 73.95M | 14:00:29 | ||
Mitsui | 8,077.0 | 8,162.0 | 8,038.0 | +107.0 | +1.34% | 3.32M | 14:00:29 | ||
Mitsui Fudosan | 1,467.5 | 1,491.5 | 1,454.5 | +27.0 | +1.87% | 9.73M | 14:00:29 | ||
Mizuho Financial | 3,283.0 | 3,289.0 | 3,235.0 | +69.0 | +2.15% | 16.19M | 14:00:29 | ||
MS&AD Insurance Group Holdings | 3,385.0 | 3,392.0 | 3,310.0 | +104.0 | +3.17% | 6.54M | 14:00:29 | ||
Murata Mfg Co | 3,058.0 | 3,061.0 | 2,967.0 | +91.5 | +3.08% | 5.56M | 14:00:29 | ||
NEC Corp. | 11,640.0 | 11,820.0 | 11,555.0 | +15.0 | +0.13% | 704.80K | 14:00:29 | ||
Nidec Corp | 7,697.0 | 7,845.0 | 7,653.0 | -146.0 | -1.86% | 3.21M | 14:00:29 | ||
Nintendo | 8,671.0 | 8,710.0 | 8,481.0 | +116.0 | +1.36% | 3.72M | 14:00:29 | ||
Nippon Steel | 3,439.0 | 3,458.0 | 3,431.0 | +7.0 | +0.20% | 3.94M | 14:00:29 | ||
Nippon Telegraph & Telephone Corp | 155.0 | 156.4 | 154.6 | +0.7 | +0.45% | 156.84M | 14:00:29 | ||
Nippon Yusen K.K | 5,119.0 | 5,119.0 | 5,000.0 | +134.0 | +2.69% | 3.77M | 14:00:29 | ||
Nissan Motor | 569.4 | 573.3 | 559.8 | +11.0 | +1.97% | 32.72M | 14:00:29 | ||
Nitori Holdings Co Ltd | 17,235.0 | 17,490.0 | 17,070.0 | -135.0 | -0.78% | 513.30K | 14:00:29 | ||
Nomura | 988.3 | 996.4 | 960.5 | +37.8 | +3.98% | 29.78M | 14:00:29 | ||
Olympus Corp. | 2,496.5 | 2,515.0 | 2,451.5 | +23.0 | +0.93% | 3.86M | 14:00:29 | ||
Omron Cor | 5,315.0 | 5,349.0 | 5,219.0 | +177.0 | +3.44% | 1.06M | 14:00:29 | ||
Oriental Land Co Ltd | 4,505.0 | 4,518.0 | 4,422.0 | +118.0 | +2.69% | 3.27M | 14:00:29 | ||
Orix T | 3,482.0 | 3,488.0 | 3,454.0 | +63.0 | +1.84% | 2.87M | 14:00:29 | ||
Otsuka Holdings Ltd | 6,482.0 | 6,577.0 | 6,452.0 | +8.0 | +0.12% | 855.20K | 14:00:29 | ||
Panasonic | 1,401.0 | 1,411.5 | 1,391.0 | +17.5 | +1.26% | 7.13M | 14:00:29 | ||
Recruit Holdings | 8,064.0 | 8,064.0 | 7,879.0 | +116.0 | +1.46% | 4.07M | 14:00:29 | ||
Renesas Electronics Corp | 2,933.0 | 2,960.0 | 2,907.0 | -3.0 | -0.10% | 7.76M | 14:00:29 | ||
Resona Holdings, Inc. | 1,098.0 | 1,100.5 | 1,081.5 | +14.0 | +1.29% | 11.77M | 14:00:29 | ||
Secom | 9,837.0 | 9,943.0 | 9,827.0 | +65.0 | +0.67% | 549.60K | 14:00:29 | ||
Sekisui House | 3,623.0 | 3,632.0 | 3,575.0 | +91.0 | +2.58% | 1.98M | 14:00:29 | ||
Seven & i Holdings | 2,033.0 | 2,062.5 | 2,032.5 | +5.0 | +0.25% | 5.09M | 14:00:29 | ||
Shimano Inc | 26,230.0 | 26,315.0 | 25,835.0 | +540.0 | +2.10% | 193.30K | 14:00:29 | ||
Shin-Etsu Chemical | 5,953.0 | 6,000.0 | 5,911.0 | +98.0 | +1.67% | 4.94M | 14:00:29 | ||
Shionogi | 7,118.0 | 7,158.0 | 7,075.0 | +78.0 | +1.11% | 859.70K | 14:00:29 | ||
Shiseido | 4,994.0 | 5,050.0 | 4,981.0 | +23.0 | +0.46% | 1.66M | 14:00:29 | ||
SMC Corp | 80,390.0 | 80,890.0 | 79,460.0 | +1580.0 | +2.00% | 208.10K | 14:00:29 | ||
SoftBank Corp | 1,921.5 | 1,927.0 | 1,899.0 | +34.0 | +1.80% | 5.41M | 14:00:29 | ||
SoftBank Group Corp. | 9,095.0 | 9,185.0 | 8,996.0 | +53.0 | +0.59% | 7.83M | 14:00:29 | ||
Sompo Holdings Inc | 3,429.0 | 3,440.0 | 3,377.0 | +104.0 | +3.13% | 4.38M | 14:00:29 | ||
Sony | 13,085.0 | 13,200.0 | 12,940.0 | +190.0 | +1.47% | 3.27M | 14:00:29 | ||
Subaru Corp | 3,554.0 | 3,606.0 | 3,518.0 | +54.0 | +1.54% | 2.94M | 14:00:29 | ||
Sumitomo Corp. | 4,134.0 | 4,145.0 | 4,102.0 | +53.0 | +1.30% | 3.25M | 14:00:29 | ||
Sumitomo Electric Industries | 2,576.0 | 2,609.5 | 2,566.0 | +31.5 | +1.24% | 3.40M | 14:00:29 | ||
Sumitomo Mitsui | 3,698.0 | 3,709.0 | 3,659.0 | +55.0 | +1.51% | 1.97M | 14:00:29 | ||
Sumitomo Mitsui Financial | 10,445.0 | 10,545.0 | 10,365.0 | +155.0 | +1.51% | 6.61M | 14:00:29 | ||
Sumitomo Realty & Development Co. | 4,966.0 | 5,059.0 | 4,961.0 | +63.0 | +1.28% | 1.11M | 14:00:29 | ||
Suzuki Motor Corp. | 1,891.5 | 1,957.0 | 1,885.0 | +28.0 | +1.50% | 8.61M | 14:00:29 | ||
Sysmex Cor | 2,675.0 | 2,714.5 | 2,659.5 | -4.5 | -0.17% | 1.38M | 14:00:29 | ||
Takeda Pharmaceutical | 4,202.0 | 4,248.0 | 4,186.0 | +29.0 | +0.69% | 4.71M | 14:00:29 | ||
Terumo Corp. | 2,680.0 | 2,695.5 | 2,650.0 | +10.0 | +0.37% | 2.40M | 14:00:29 | ||
Tokio Marine Holdings, Inc. | 5,639.0 | 5,650.0 | 5,536.0 | +210.0 | +3.87% | 6.16M | 14:00:29 | ||
Tokyo Electron | 34,210.0 | 34,350.0 | 33,570.0 | +580.0 | +1.72% | 2.63M | 14:00:29 | ||
Toyota Motor | 3,341.0 | 3,428.0 | 3,321.0 | -60.0 | -1.76% | 34.21M | 14:00:29 | ||
Unicharm Co | 5,098.0 | 5,139.0 | 5,081.0 | +47.0 | +0.93% | 1.01M | 14:00:29 | ||
West Japan Railway Co. | 3,137.0 | 3,189.0 | 3,135.0 | -1.0 | -0.03% | 1.40M | 14:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review