Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ELAL El Al | 511.20 | 523.90 | 523.90 | 508.50 | -2.42% | 550.49K | 511.20-2.42% | 15:49:16 | |
ARDM Aerodrome Group Ltd | 109.00 | 110.00 | 112.00 | 106.10 | -0.91% | 643.72K | 109.00-0.91% | 15:49:20 | |
GIVOp Givot L | 25.80 | 26.20 | 26.00 | 25.50 | -1.53% | 363.86K | 25.80-1.53% | 15:54:26 | |
ALBA Al-Bad Massuot Yitzhak Ltd | 1,482.00 | 1,719.00 | 1,638.00 | 1,416.00 | -13.79% | 239.97K | 1,482.00-13.79% | 15:43:11 | |
GPST Psagot Group for Finance and Investments Ltd | 40.70 | 40.30 | 41.00 | 40.10 | +0.99% | 14.8K | 40.70+0.99% | 15:17:56 |
Name | Price |
---|---|
BYON Beyon 3D | 15.00+2.60+20.97% |
HUMX Human Xtensions | 43.20+3.70+9.37% |
G107 Group 107 | 45.60+3.30+7.80% |
HICN Highcon Systems | 136.00+9.00+7.09% |
RTSN Rotem Shani Entrepreneurship and Investments | 1,861.00+105.00+5.98% |
Name | Price |
---|---|
ALBA Al-Bad Massuot Yitzhak | 1,493.00-226-13.15% |
BIRM Birman | 825.00-49.3-5.64% |
BLTZ Blitz Technologies | 380.00-17.8-4.47% |
BLRN Bladeranger | 57.60-2.30-3.84% |
MIFT Millennium Food-Tech LP | 57.60-2.30-3.84% |