Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,198 | 5,241 | 5,116 | -62 | -1.18% | 203.26K | 06/06 | ||
Amot Investments | 1,485 | 1,509 | 1,459 | -15 | -1.00% | 1.07M | 06/06 | ||
Ashtrom Group Ltd | 4,570 | 4,744 | 4,574 | -200 | -4.19% | 150.66K | 06/06 | ||
Azrieli Group | 22,450 | 22,860 | 22,140 | -530 | -2.31% | 85.83K | 06/06 | ||
Bank Hapoalim | 3,315 | 3,350 | 3,280 | -49 | -1.46% | 4.86M | 06/06 | ||
Bezeq | 431.7 | 441.5 | 427.2 | -9.3 | -2.11% | 10.00M | 06/06 | ||
BIG | 36,230 | 36,920 | 35,670 | -1190 | -3.18% | 47.05K | 06/06 | ||
Camtek | 39,910 | 40,940 | 39,600 | +810 | +2.07% | 103.49K | 06/06 | ||
Delek Group | 37,400 | 38,250 | 36,540 | -940 | -2.45% | 105.30K | 06/06 | ||
Discount | 1,866 | 1,906 | 1,849 | -54 | -2.81% | 5.16M | 06/06 | ||
Elbit Systems | 68,770 | 69,900 | 68,030 | -1220 | -1.74% | 117.08K | 06/06 | ||
Electra | 124,660 | 127,930 | 124,600 | -2710 | -2.13% | 6.56K | 06/06 | ||
Energean Oil Gas | 5,101 | 5,222 | 5,019 | -139 | -2.65% | 303.69K | 06/06 | ||
Energix | 1,450 | 1,485 | 1,440 | -40 | -2.68% | 1.44M | 06/06 | ||
Enlight Ene | 6,305.0 | 6,393.0 | 6,156.0 | -90.0 | -1.41% | 415.84K | 06/06 | ||
First Intl Bank | 14,300 | 14,620 | 14,110 | -390 | -2.65% | 289.89K | 06/06 | ||
Harel | 3,090 | 3,187 | 3,072 | -103 | -3.23% | 355.39K | 06/06 | ||
ICL Israel Chemicals | 1,709 | 1,724 | 1,694 | +8 | +0.47% | 2.88M | 06/06 | ||
Israel Corp | 87,100 | 88,000 | 85,240 | -120 | -0.14% | 20.71K | 06/06 | ||
Leumi | 3,060 | 3,094 | 3,020 | -48 | -1.54% | 4.70M | 06/06 | ||
Melisron | 24,300 | 24,570 | 24,160 | -370 | -1.50% | 68.13K | 06/06 | ||
Mivne Real Estate KD | 858.9 | 878.8 | 855.8 | -24.5 | -2.77% | 1.96M | 06/06 | ||
Mizrahi Tefahot | 13,100 | 13,430 | 12,980 | -420 | -3.11% | 771.94K | 06/06 | ||
Newmed Energy LP | 884.7 | 899.0 | 882.8 | -29.1 | -3.18% | 1.60M | 06/06 | ||
NICE Ltd | 62,430 | 62,830 | 58,320 | +1280 | +2.09% | 269.38K | 06/06 | ||
Nova | 81,800 | 82,670 | 80,020 | +3910 | +5.02% | 101.83K | 06/06 | ||
OPC Energy | 2,690 | 2,721 | 2,605 | -35 | -1.28% | 393.35K | 06/06 | ||
Ormat | 27,930 | 28,090 | 27,660 | -380 | -1.34% | 89.85K | 06/06 | ||
Phoenix Holdings | 3,377 | 3,500 | 3,349 | -114 | -3.27% | 582.88K | 06/06 | ||
Sapiens | 12,260 | 12,400 | 12,220 | -30 | -0.24% | 86.60K | 06/06 | ||
Shapir Engineering Industry | 1,816 | 1,838 | 1,760 | -24 | -1.30% | 809.97K | 06/06 | ||
Shikun & Binui | 702.9 | 730.0 | 685.0 | -25.1 | -3.45% | 1.47M | 06/06 | ||
Strauss Group | 5,740 | 5,829 | 5,666 | -62 | -1.07% | 455.73K | 06/06 | ||
Teva | 6,298 | 6,383 | 6,194 | +76 | +1.22% | 2.14M | 06/06 | ||
Tower | 14,050 | 14,090 | 13,790 | +330 | +2.41% | 254.05K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review