Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.10 | 8.25 | 8.26 | 8.02 | -1.82% | 134.89M | 8.10-1.82% | 11:03:51 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.17 | 11.61 | 12.52 | 11.45 | +4.82% | 109.89M | 12.17+4.82% | 11:26:33 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.88 | 3.96 | 3.94 | 3.86 | -2.02% | 103.79M | 3.88-2.02% | 11:26:33 | |
000625 Chongqing Changan Automobile Co Ltd | 13.55 | 13.79 | 13.77 | 13.43 | -1.74% | 67.88M | 13.55-1.74% | 10:27:54 | |
000001 Ping An Bank Co Ltd | 10.94 | 11.11 | 11.13 | 10.93 | -1.53% | 88.73M | 10.94-1.53% | 11:23:57 |
Name | Price |
---|---|
001696 Zongshen Power A | 12.17+0.56+4.82% |
300101 Chengdu CORPRO Technology Co Ltd | 15.85+0.66+4.34% |
002594 BYD A | 238.32+9.30+4.06% |
000913 Qianjiang Moto A | 18.32+0.42+2.35% |
000807 Yunnan Alumin A | 14.66+0.21+1.45% |
Name | Price |
---|---|
300157 New JCM | 2.13-0.14-6.17% |
000430 Zhangjiajie A | 6.24-0.32-4.88% |
002554 China Oil Hbp A | 2.44-0.13-5.06% |
002378 Zy Tungsten A | 6.42-0.34-5.03% |
000903 Yunnei Power A | 1.98-0.090-4.35% |