Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.25 | 2.35 | 2.38 | 2.24 | -4.25% | 119.72M | 2.25-4.25% | 10:09:21 | |
002131 Leo Group Co Ltd | 1.69 | 1.76 | 1.77 | 1.68 | -3.98% | 37.95M | 1.69-3.98% | 09:39:39 | |
002310 Beijing Orient Landscape Co Ltd | 1.35 | 1.32 | 1.39 | 1.32 | +2.27% | 76.73M | 1.35+2.27% | 10:36:21 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.71 | 3.83 | 3.80 | 3.71 | -3.13% | 24.46M | 3.71-3.13% | 09:39:39 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.96 | 3.97 | 4.08 | 3.93 | -0.25% | 65.32M | 3.96-0.25% | 10:36:27 |
Name | Price |
---|---|
300825 Iat Automobile Tech | 12.10+0.80+7.08% |
002310 Orient Landscape A | 1.35+0.03+2.27% |
000538 Yunnan Baiyao A | 53.93+1.05+1.99% |
002027 Focus Media Information Technology | 6.43+0.09+1.42% |
300284 Jsti Group | 7.48+0.10+1.35% |
Name | Price |
---|---|
002425 Kaiser China Holding Co Ltd | 2.99-0.33-9.94% |
002607 Offcn Education Tech | 2.12-0.23-9.79% |
002555 37 Interactive Entertainment Network Tech | 13.69-0.83-5.72% |
002131 Leo Group A | 1.68-0.08-4.54% |
300792 Onechance | 17.38-0.52-2.90% |