Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 612.90 | 619.60 | 612.60 | -0.07% | 612.90-0.07% | 16:52:54 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 480.39 | 480.75 | 486.80 | 476.65 | -0.07% | 3.28M | 480.39-0.07% | 16:51:13 | |
BHPB BHP Group Ltd | 2,313.00 | 2,321.00 | 2,339.00 | 2,306.00 | -0.35% | 987.68K | 2,313.00-0.35% | 17:07:58 | |
MT ArcelorMittal SA | 24.41 | 24.16 | 24.61 | 24.31 | +1.03% | 927.52K | 24.41+1.03% | 16:59:40 | |
CEY Centamin PLC | 119.47 | 119.30 | 120.10 | 117.84 | +0.14% | 721.6K | 119.47+0.14% | 17:02:27 | |
AAL Anglo American PLC | 2,487.40 | 2,513.50 | 2,557.80 | 2,468.00 | -1.04% | 480.54K | 2,487.40-1.04% | 16:27:17 |
Name | Price |
---|---|
IMTP Imerys | 36.70+0.94+2.63% |
FRES Fresnillo | 626.00+6.50+1.05% |
MT ArcelorMittal | 24.39+0.23+0.95% |
TENR Tenaris | 15.21+0.11+0.73% |
BILL BillerudKorsnas | 105.50+0.40+0.38% |
Name | Price |
---|---|
BOL Boliden | 362.40-4.40-1.20% |
AAL Anglo American | 2,476.00-37.5-1.49% |
RIO Rio Tinto PLC | 5,448.00-28.0-0.51% |
VOES Voestalpine | 26.775-0.085-0.32% |
BHPB BHP Group Ltd | 2,313.00-8.00-0.35% |