Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 24 | 666.80 | 666.90 | 666.70 | +1.08% | 666.80+1.08% | 15:03:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20.33 | 20.20 | 20.665 | 20.305 | +0.64% | 1.43M | 20.33+0.64% | 16:15:43 | |
MBGn Mercedes Benz Group AG | 66.65 | 66.40 | 67.11 | 66.625 | +0.38% | 238.66K | 66.65+0.38% | 16:12:51 | |
VOWG_p Volkswagen AG VZO O.N. | 115.80 | 115.00 | 116.35 | 115.45 | +0.70% | 124.56K | 115.80+0.70% | 16:12:53 | |
BMWG Bayerische Motoren Werke AG | 94.05 | 93.18 | 94.335 | 93.74 | +0.93% | 125.03K | 94.05+0.93% | 16:13:03 | |
PSHG_p Porsche Automobil Holding SE | 50.87 | 50.52 | 51.26 | 50.81 | +0.69% | 113.95K | 50.87+0.69% | 16:09:40 |
Name | Price |
---|---|
FRVIA Forvia | 15.465+0.425+2.83% |
VLOF Valeo | 11.59+0.30+2.66% |
CONG Continental AG | 63.17+0.93+1.49% |
OPM Opmobility SE | 11.00+0.13+1.20% |
RENA Renault | 54.08+0.50+0.93% |
Name | Price |
---|---|
RACE Ferrari NV | 374.10-3.30-0.87% |
SHA_p Schaeffler Pref | 5.90-0.03-0.42% |
MICP Michelin | 37.26+0.11+0.30% |
MBGn Mercedes Benz Group | 66.68+0.280+0.42% |
STLAM Stellantis NV | 20.295+0.095+0.47% |