Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600310 Guangxi Guidong Eletric Power Co Ltd | 3.89 | 4.31 | 4.17 | 3.89 | 0.00% | 0 | 3.890.00% | 31/05 | |
601985 China National Nuclear Power Co Ltd | 9.58 | 9.67 | 9.70 | 9.53 | -0.93% | 119.01M | 9.58-0.93% | 31/05 | |
600795 GD Power Development Co Ltd | 5.37 | 5.35 | 5.47 | 5.30 | +0.37% | 116.13M | 5.37+0.37% | 31/05 | |
600744 Datang HuaYin Electric Power Co Ltd | 3.85 | 3.88 | 3.96 | 3.71 | 0.00% | 0 | 3.850.00% | 31/05 | |
600023 Zhejiang Zheneng Electric Power Co Ltd | 6.70 | 6.60 | 6.78 | 6.52 | 0.00% | 0 | 6.700.00% | 31/05 |
Name | Price |
---|---|
600008 Beijing Capital | 2.930.000.00% |
600011 Huaneng Power International | 8.96+0.05+0.56% |
600021 Shanghai Electric Power | 10.050.000.00% |
600023 Zhejiang Zheneng Electric | 6.700.000.00% |
600027 Huadian Power A | 6.610.000.00% |
Name | Price |
---|---|
600008 Beijing Capital | 2.930.000.00% |
600011 Huaneng Power International | 8.96+0.05+0.56% |
600021 Shanghai Electric Power | 10.050.000.00% |
600023 Zhejiang Zheneng Electric | 6.700.000.00% |
600027 Huadian Power A | 6.610.000.00% |