Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.89 | 2.63 | 2.89 | 2.59 | +9.89% | 331.38M | 2.89+9.89% | 10:34:22 | |
600811 Orient Group Inc | 1.46 | 1.51 | 1.51 | 1.46 | -3.31% | 34.13M | 1.46-3.31% | 10:35:22 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.20 | 10.21 | 10.34 | 10.16 | -0.10% | 20.6M | 10.20-0.10% | 10:50:18 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.56 | 28.31 | 28.59 | 28.23 | +0.88% | 14.93M | 28.56+0.88% | 10:39:38 | |
600438 Tongwei Co Ltd | 22.96 | 23.01 | 23.11 | 22.77 | -0.22% | 14.02M | 22.96-0.22% | 10:33:42 |
Name | Price |
---|---|
601933 Yonghui Superstores | 2.89+0.26+9.89% |
600600 Tsingtao Brewery | 78.74+1.11+1.43% |
600809 Shanxi Xinghuacun Fen Wine | 244.87+3.53+1.46% |
603369 Jiangsu King's Luck Brewery | 53.62+0.58+1.09% |
600887 Inner Mongolia Yili | 28.56+0.25+0.88% |
Name | Price |
---|---|
600811 Orient Group | 1.46-0.05-3.31% |
600827 Shanghai Bailian A | 8.29-0.16-1.89% |
600965 Fortune Ng Fung Food Hebei | 4.31-0.08-1.82% |
603020 Apple Flavor & Fragrance | 7.17-0.12-1.65% |
600779 Sichuan Swellfun | 44.51-0.72-1.59% |