Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.39 | 4.40 | 4.36 | -0.23% | 95.33M | 4.38-0.23% | 10:11:29 | |
600016 China Minsheng Banking Corp Ltd | 3.87 | 3.91 | 3.92 | 3.86 | -1.02% | 79.28M | 3.87-1.02% | 10:18:10 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.43 | 5.44 | 5.41 | 0.00% | 66.07M | 5.430.00% | 10:11:36 | |
601818 China Everbright Bank Co Ltd | 3.20 | 3.24 | 3.25 | 3.19 | -1.24% | 61.49M | 3.20-1.24% | 10:08:54 | |
601988 Bank of China Ltd A | 4.43 | 4.44 | 4.44 | 4.41 | -0.23% | 23.03M | 4.43-0.23% | 09:47:31 |
Name | Price |
---|---|
601328 Bank of Communications Co Ltd | 7.09+0.04+0.57% |
601988 Bank of China A | 4.45+0.01+0.23% |
601398 ICBC | 5.430.000.00% |
601939 China Construction Bank Co | 7.05+0.01+0.14% |
601288 Agricultural Bank China A | 4.38-0.01-0.23% |
Name | Price |
---|---|
601009 Bank of Nanjing | 10.09-0.28-2.70% |
601998 China Citic Bank A | 7.02-0.19-2.63% |
600000 Pudong Development Bank | 8.23-0.11-1.32% |
601169 Bank of Beijing | 5.76-0.06-1.03% |
600016 China Minsheng Banking | 3.87-0.04-1.02% |