Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 28.19 | 28.20 | 27.42 | 0.00 | 0.00% | 0 | 01/06 | ||
ABC BRASIL PN | 21.59 | 21.77 | 21.41 | -0.17 | -0.78% | 1.00M | 01/06 | ||
Aes Brasil Energia | 11.20 | 11.20 | 11.15 | 0.00 | 0.00% | 0 | 01/06 | ||
Allos ON | 20.87 | 21.27 | 20.72 | 0.00 | 0.00% | 0 | 01/06 | ||
ALPARGATAS PN | 9.67 | 9.67 | 9.33 | +0.18 | +1.90% | 2.94M | 01/06 | ||
Alupar Invest Unit | 28.89 | 29.24 | 28.88 | 0.00 | 0.00% | 0 | 01/06 | ||
Ambipar | 8.08 | 8.20 | 7.86 | 0.00 | 0.00% | 0 | 01/06 | ||
Anima ON | 3.47 | 3.64 | 3.41 | 0.00 | 0.00% | 0 | 01/06 | ||
AREZZO CO ON | 49.11 | 50.20 | 48.51 | 0.00 | 0.00% | 0 | 01/06 | ||
Armac Locacao Logistica e Servicos | 10.47 | 10.47 | 9.95 | +0.45 | +4.49% | 966.50K | 01/06 | ||
Auren ON | 11.94 | 12.06 | 11.93 | -0.10 | -0.83% | 0 | 01/06 | ||
Azevedo & Travassos Pref | 1.15 | 1.20 | 1.14 | -0.04 | -3.36% | 1.53M | 01/06 | ||
Azul SA Pref | 9.47 | 9.67 | 9.21 | +0.19 | +2.05% | 14.72M | 01/06 | ||
BANCO PAN SA PN | 9.13 | 9.18 | 8.88 | +0.05 | +0.55% | 1.80M | 01/06 | ||
BANRISUL PNB | 10.89 | 11.16 | 10.89 | -0.22 | -1.98% | 3.23M | 01/06 | ||
Bemobi Mobile Tech | 13.00 | 13.09 | 12.91 | 0.00 | 0.00% | 449.70K | 01/06 | ||
Blau Farmaceutica | 10.28 | 10.44 | 10.24 | 0.00 | 0.00% | 0 | 01/06 | ||
BRADESPAR PN | 19.20 | 19.41 | 19.14 | -0.21 | -1.08% | 3.41M | 01/06 | ||
BRASILAGRO ON | 25.39 | 25.54 | 24.90 | +0.09 | +0.36% | 338.00K | 01/06 | ||
Brasileira De Dist | 2.87 | 3.12 | 2.87 | -0.24 | -7.72% | 0 | 01/06 | ||
C A Modas SA | 9.60 | 10.25 | 9.51 | 0.00 | 0.00% | 0 | 01/06 | ||
Camil Alimentos | 9.57 | 9.65 | 9.46 | +0.03 | +0.31% | 0 | 01/06 | ||
Celulose Irani | 8.48 | 8.64 | 8.46 | -0.12 | -1.40% | 696.30K | 01/06 | ||
CIELO ON | 5.60 | 5.62 | 5.57 | +0.01 | +0.18% | 167.90M | 01/06 | ||
Clear Sale | 7.40 | 7.50 | 7.17 | 0.00 | 0.00% | 0 | 01/06 | ||
CM Hospitalar | 2.85 | 2.90 | 2.74 | 0.00 | 0.00% | 0 | 01/06 | ||
Cogna Educacao | 1.85 | 1.92 | 1.85 | 0.00 | 0.00% | 0 | 01/06 | ||
Companhia Brasileira de Aluminio | 7.10 | 7.27 | 6.90 | 0.00 | 0.00% | 0 | 01/06 | ||
Companhia de Saneamento de Minas Gerais | 20.16 | 20.30 | 19.98 | 0.00 | 0.00% | 0 | 01/06 | ||
Cury On | 18.32 | 19.03 | 18.31 | 0.00 | 0.00% | 0 | 01/06 | ||
CVC BRASIL ON NM | 1.93 | 1.99 | 1.93 | -0.05 | -2.53% | 0 | 01/06 | ||
CYRELA REALT ON | 19.11 | 19.42 | 18.94 | -0.16 | -0.83% | 0 | 01/06 | ||
DASA ON | 3.42 | 3.65 | 3.35 | -0.13 | -3.66% | 0 | 01/06 | ||
Dexco | 7.21 | 7.21 | 7.03 | 0.00 | 0.00% | 0 | 01/06 | ||
Dimed | 10.68 | 10.68 | 10.23 | +0.28 | +2.69% | 248.10K | 01/06 | ||
DIRECIONAL ON | 24.69 | 25.22 | 24.15 | -0.51 | -2.02% | 0 | 01/06 | ||
ECORODOVIAS ON | 6.89 | 7.04 | 6.87 | -0.08 | -1.15% | 3.26M | 01/06 | ||
Enauta ON | 21.78 | 22.37 | 21.52 | 0.00 | 0.00% | 0 | 01/06 | ||
EVEN ON | 6.51 | 6.70 | 6.47 | -0.17 | -2.54% | 646.10K | 01/06 | ||
EZTEC ON | 12.93 | 12.98 | 12.64 | +0.17 | +1.33% | 2.25M | 01/06 | ||
FERBASA PN | 7.95 | 8.13 | 7.95 | -0.13 | -1.61% | 1.44M | 01/06 | ||
FLEURY ON | 14.05 | 14.14 | 13.86 | -0.09 | -0.64% | 0 | 01/06 | ||
Fras Le SA | 17.51 | 17.72 | 17.35 | -0.10 | -0.57% | 265.60K | 01/06 | ||
GAFISA ON | 4.15 | 4.18 | 4.05 | 0.00 | 0.00% | 0 | 01/06 | ||
GERDAU MET PN | 10.71 | 10.78 | 10.64 | 0.00 | 0.00% | 8.11M | 01/06 | ||
GPS Participacoes e Empreendimentos | 18.54 | 18.62 | 18.09 | +0.37 | +2.04% | 2.01M | 01/06 | ||
GRENDENE ON | 6.18 | 6.18 | 6.09 | +0.02 | +0.32% | 1.80M | 01/06 | ||
Grupo SBF | 11.63 | 11.90 | 11.52 | -0.28 | -2.35% | 0 | 01/06 | ||
Grupo Vamos | 8.13 | 8.33 | 7.98 | 0.00 | 0.00% | 0 | 01/06 | ||
Guararapes Confeccoes ON | 7.56 | 7.57 | 7.35 | +0.02 | +0.27% | 0 | 01/06 | ||
Hidrovias | 4.01 | 4.10 | 4.01 | -0.09 | -2.20% | 0 | 01/06 | ||
Hospital Mater Dei Sa | 5.02 | 5.18 | 4.95 | -0.01 | -0.20% | 3.28M | 01/06 | ||
Iguatemi ON Unt | 20.22 | 20.47 | 20.21 | 0.00 | 0.00% | 0 | 01/06 | ||
INDS ROMI ON | 10.35 | 10.50 | 10.31 | -0.12 | -1.15% | 178.70K | 01/06 | ||
Infracommerce CXaaS | 0.47 | 0.50 | 0.47 | -0.02 | -4.08% | 0 | 01/06 | ||
Intelbras Sa | 23.30 | 23.34 | 22.62 | 0.00 | 0.00% | 0 | 01/06 | ||
IOCHP-MAXION ON | 10.72 | 10.88 | 10.71 | -0.16 | -1.47% | 6.09M | 01/06 | ||
IRB Brasil Resseguros | 31.41 | 32.94 | 31.33 | 0.00 | 0.00% | 0 | 01/06 | ||
Jalles Machado | 6.76 | 6.86 | 6.76 | -0.07 | -1.02% | 590.70K | 01/06 | ||
JHSF PART ON | 4.00 | 4.06 | 4.00 | -0.03 | -0.74% | 3.17M | 01/06 | ||
KEPLER WEBER ON | 9.88 | 9.93 | 9.74 | 0.00 | 0.00% | 0 | 01/06 | ||
Lavvi On | 8.79 | 8.90 | 8.68 | -0.06 | -0.68% | 367.00K | 01/06 | ||
Log Commercial Properties | 21.68 | 21.68 | 21.29 | +0.15 | +0.70% | 0 | 01/06 | ||
LOJAS MARISA ON | 1.76 | 1.83 | 1.75 | 0.00 | 0.00% | 0 | 01/06 | ||
Lojas Quero | 4.31 | 4.62 | 4.26 | -0.29 | -6.30% | 0 | 01/06 | ||
Lwsa | 4.28 | 4.40 | 4.22 | 0.00 | 0.00% | 0 | 01/06 | ||
M.DIASBRANCO ON | 31.35 | 32.27 | 31.21 | -0.97 | -3.00% | 1.31M | 01/06 | ||
MAGAZ LUIZA ON | 12.29 | 12.40 | 11.40 | 0.00 | 0.00% | 0 | 01/06 | ||
MARCOPOLO PN | 6.52 | 6.69 | 6.41 | -0.11 | -1.66% | 11.49M | 01/06 | ||
MARFRIG ON | 11.23 | 11.47 | 11.21 | 0.00 | 0.00% | 0 | 01/06 | ||
Meliuz | 5.30 | 5.32 | 5.20 | 0.00 | 0.00% | 0 | 01/06 | ||
METAL LEVE ON | 31.54 | 32.69 | 31.54 | -0.57 | -1.78% | 1.44M | 01/06 | ||
MILLS ON | 11.96 | 12.23 | 11.81 | -0.24 | -1.97% | 1.58M | 01/06 | ||
MINERVA ON | 6.20 | 6.37 | 6.20 | -0.12 | -1.90% | 6.66M | 01/06 | ||
Mitre Realty On | 3.69 | 3.78 | 3.68 | 0.00 | 0.00% | 0 | 01/06 | ||
Mobly | 2.10 | 2.19 | 2.10 | 0.00 | 0.00% | 108.80K | 01/06 | ||
Moda Soma | 5.86 | 5.94 | 5.75 | 0.00 | 0.00% | 0 | 01/06 | ||
Moura Dubeux On | 11.03 | 11.47 | 11.00 | 0.00 | 0.00% | 0 | 01/06 | ||
Movida Participacoes | 6.48 | 6.63 | 6.42 | -0.06 | -0.92% | 0 | 01/06 | ||
MRV ON | 6.92 | 7.09 | 6.79 | -0.12 | -1.70% | 8.96M | 01/06 | ||
Multilaser Industrial | 2.13 | 2.22 | 2.11 | -0.09 | -4.05% | 1.16M | 01/06 | ||
ODONTOPREV ON | 11.16 | 11.48 | 11.13 | -0.27 | -2.36% | 1.01M | 01/06 | ||
Oncoclinicas do Brasil Servicos Medicos | 8.81 | 9.27 | 8.81 | 0.00 | 0.00% | 0 | 01/06 | ||
Orizon Valorizacao de Residuos | 40.69 | 41.14 | 40.29 | -0.24 | -0.59% | 269.80K | 01/06 | ||
Pague Menos | 2.30 | 2.37 | 2.28 | 0.00 | 0.00% | 0 | 01/06 | ||
Parana Sanepar Unit | 27.31 | 27.94 | 27.31 | -0.64 | -2.29% | 1.02M | 01/06 | ||
Petroreconcavo | 20.75 | 20.92 | 20.31 | 0.00 | 0.00% | 0 | 01/06 | ||
Petz On | 3.76 | 3.82 | 3.61 | 0.00 | 0.00% | 0 | 01/06 | ||
Plano And Plano On | 9.76 | 9.84 | 9.57 | -0.04 | -0.41% | 592.30K | 01/06 | ||
Portobello PBG | 4.18 | 4.38 | 4.13 | 0.00 | 0.00% | 0 | 01/06 | ||
POSITIVO INF ON | 9.00 | 9.25 | 8.90 | 0.00 | 0.00% | 0 | 01/06 | ||
QUALICORP ON | 1.64 | 1.70 | 1.63 | -0.04 | -2.38% | 0 | 01/06 | ||
RANDON PART PN | 9.52 | 9.75 | 9.50 | -0.24 | -2.46% | 2.51M | 01/06 | ||
Recrusul | 4.54 | 4.90 | 4.16 | -0.22 | -4.62% | 814.80K | 01/06 | ||
Santos Brasil Participacoes | 11.51 | 12.01 | 11.48 | -0.47 | -3.92% | 5.96M | 01/06 | ||
SAO MARTINHO ON | 27.20 | 27.33 | 26.88 | 0.00 | 0.00% | 0 | 01/06 | ||
Ser Educa ON | 4.94 | 5.05 | 4.77 | 0.00 | 0.00% | 0 | 01/06 | ||
Serena Energia ON | 8.69 | 8.80 | 8.57 | -0.11 | -1.25% | 0 | 01/06 | ||
Simpar ON | 6.03 | 6.09 | 6.00 | +0.01 | +0.17% | 0 | 01/06 | ||
SLC AGRICOLA ON | 17.84 | 18.00 | 17.53 | 0.00 | 0.00% | 0 | 01/06 | ||
Smartfit Escola de Ginastica e Danca | 22.50 | 22.55 | 22.15 | +0.24 | +1.08% | 2.26M | 01/06 | ||
TAEE UNIT | 34.28 | 34.69 | 34.28 | -0.28 | -0.81% | 1.43M | 01/06 | ||
Taurus Armas PN | 10.96 | 11.13 | 10.80 | 0.00 | 0.00% | 0 | 01/06 | ||
TEGMA ON | 24.16 | 24.40 | 23.90 | -0.20 | -0.82% | 240.70K | 01/06 | ||
Tenda | 11.30 | 11.51 | 11.04 | 0.00 | 0.00% | 0 | 01/06 | ||
Tres Tentos Agroindustrial | 9.74 | 9.75 | 9.53 | 0.00 | 0.00% | 0 | 01/06 | ||
TRISUL ON | 4.70 | 4.73 | 4.64 | -0.03 | -0.63% | 0 | 01/06 | ||
Tupy ON | 23.15 | 23.35 | 22.81 | +0.10 | +0.43% | 858.80K | 01/06 | ||
UNIPAR PNB | 50.01 | 50.44 | 49.70 | -0.13 | -0.26% | 288.80K | 01/06 | ||
USIMINAS ON | 7.00 | 7.17 | 6.90 | 0.00 | 0.00% | 0 | 01/06 | ||
USIMINAS PNA | 7.57 | 7.80 | 7.52 | 0.00 | 0.00% | 0 | 01/06 | ||
VALID ON | 15.87 | 16.20 | 15.65 | -0.23 | -1.43% | 324.90K | 01/06 | ||
Vivara | 21.71 | 22.60 | 21.68 | 0.00 | 0.00% | 0 | 01/06 | ||
Vulcabras Azaleia | 14.76 | 14.96 | 14.40 | -0.11 | -0.74% | 1.52M | 01/06 | ||
Wilson Sons Holdings Brasil | 15.40 | 15.55 | 15.32 | -0.15 | -0.96% | 1.97M | 01/06 | ||
Wiz ON | 5.97 | 6.13 | 5.95 | 0.00 | 0.00% | 0 | 01/06 | ||
YDUQS Participacoes | 12.09 | 12.86 | 11.98 | 0.00 | 0.00% | 0 | 01/06 | ||
Zamp ON | 3.15 | 3.20 | 3.07 | +0.08 | +2.61% | 0 | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review