Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 74.31 | 75.44 | 71.22 | -0.67 | -0.89% | 19.52M | 21:15:52 | ||
Gazprom PAO | 122.80 | 128.61 | 122.09 | -3.66 | -2.89% | 52.84M | 21:16:00 | ||
Lukoil | 7,227.0 | 7,479.5 | 7,161.0 | -128.5 | -1.75% | 1.12M | 21:15:56 | ||
Magnit | 6,467.0 | 7,000.0 | 6,334.0 | -605.0 | -8.55% | 1.47M | 21:15:38 | ||
MMK | 56.05 | 56.12 | 54.03 | +0.59 | +1.06% | 25.41M | 21:15:58 | ||
NLMK PAO | 190.66 | 197.50 | 183.26 | -5.30 | -2.70% | 19.07M | 21:15:54 | ||
Norilskiy Nikel | 137.2 | 142.6 | 133.8 | -2.8 | -2.00% | 14.21M | 21:15:55 | ||
NOVATEK | 1,057.40 | 1,100.00 | 1,045.20 | -26.60 | -2.45% | 1.53M | 21:15:38 | ||
OK Rusal MKPAO | 41.500 | 43.100 | 40.810 | -1.415 | -3.30% | 29.76M | 21:15:50 | ||
Polyus | 11,945.0 | 12,365.0 | 11,505.0 | -335.0 | -2.73% | 222.88K | 21:15:38 | ||
Rosneft | 553.80 | 564.70 | 542.50 | -2.85 | -0.51% | 5.02M | 21:15:56 | ||
Sberbank Rossii | 307.53 | 315.50 | 305.00 | -5.58 | -1.78% | 47.19M | 21:15:47 | ||
Severstal - ao | 1,806.20 | 1,826.60 | 1,770.00 | +28.20 | +1.59% | 1.67M | 21:15:49 | ||
Surgut | 27.490 | 29.235 | 26.700 | -1.090 | -3.81% | 117.78M | 21:15:38 | ||
Tatneft-3 | 684.00 | 696.40 | 673.10 | -4.50 | -0.65% | 2.20M | 21:16:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review