Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.900 | 5.060 | 4.850 | -0.200 | -3.92% | 37.91M | 17/05 | ||
AgriNurture | 0.620 | 0.650 | 0.560 | +0.050 | +8.77% | 10.41M | 17/05 | ||
Basic Energy | 0.1570 | 0.1590 | 0.1540 | 0.0000 | 0.00% | 560.00K | 17/05 | ||
Century Pacific Food | 33.800 | 34.000 | 33.500 | +0.050 | +0.15% | 2.07M | 17/05 | ||
Cirtek | 1.69 | 1.70 | 1.64 | +0.03 | +1.81% | 102.00K | 17/05 | ||
D&L Industries | 6.170 | 6.240 | 6.100 | 0.000 | 0.00% | 595.80K | 17/05 | ||
EEI | 4.930 | 5.000 | 4.930 | -0.130 | -2.57% | 146.90K | 17/05 | ||
Emperador | 18.340 | 18.360 | 18.140 | +0.060 | +0.33% | 5.19M | 17/05 | ||
Figaro Coffee | 0.72 | 0.73 | 0.70 | 0.00 | 0.00% | 4.58M | 17/05 | ||
First Philippine | 65.200 | 65.300 | 63.600 | +1.600 | +2.52% | 12.90K | 17/05 | ||
Fruitas | 0.85 | 0.87 | 0.83 | +0.02 | +2.41% | 2.26M | 17/05 | ||
Ginebra San Miguel | 189.000 | 190.000 | 183.100 | +1.000 | +0.53% | 23.07K | 17/05 | ||
Integrated Micro-Electronics | 2.300 | 2.360 | 2.030 | +0.190 | +9.00% | 750.00K | 17/05 | ||
Ionics | 0.940 | 0.980 | 0.900 | -0.030 | -3.09% | 5.56M | 17/05 | ||
Jollibee Foods | 226.00 | 227.20 | 219.60 | +2.00 | +0.89% | 1.50M | 17/05 | ||
Keepers Holdings | 1.620 | 1.630 | 1.600 | -0.010 | -0.61% | 860.00K | 17/05 | ||
Manila Electric | 373.20 | 373.20 | 368.40 | +1.20 | +0.32% | 185.23K | 17/05 | ||
Manila Water | 26.600 | 26.850 | 25.300 | -0.400 | -1.48% | 2.85M | 17/05 | ||
Max’s Group | 3.300 | 3.300 | 3.290 | +0.010 | +0.30% | 67.00K | 17/05 | ||
Megawide Construction | 3.050 | 3.100 | 3.040 | +0.030 | +0.99% | 1.10M | 17/05 | ||
Monde Nissin | 11.50 | 11.54 | 11.22 | +0.28 | +2.50% | 3.19M | 17/05 | ||
Petron | 3.010 | 3.100 | 3.000 | +0.010 | +0.33% | 689.00K | 17/05 | ||
Pilipinas Shell Petroleum | 11.200 | 11.620 | 11.200 | -0.400 | -3.45% | 568.30K | 17/05 | ||
RASLAG | 1.11 | 1.13 | 1.01 | +0.04 | +3.74% | 699.00K | 17/05 | ||
Semirara Mining | 32.20 | 32.40 | 32.00 | -0.05 | -0.16% | 402.50K | 17/05 | ||
Shakey’s Pizza Asia | 9.700 | 9.700 | 9.690 | 0.000 | 0.00% | 12.00K | 17/05 | ||
Synergy Grid | 10.50 | 10.60 | 10.50 | -0.08 | -0.76% | 1.32M | 17/05 | ||
Universal Robina | 109.00 | 110.00 | 108.20 | -1.00 | -0.91% | 1.26M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review