Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.35 | 6.43 | 6.26 | -0.05 | -0.78% | 211.73K | 16:57:51 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Af Gruppen | 136.20 | 136.20 | 135.00 | +2.20 | +1.64% | 4.71K | 16:53:53 | ||
Aker | 633.00 | 636.00 | 627.00 | +8.00 | +1.28% | 15.79K | 16:56:30 | ||
Aker BP | 270.90 | 271.80 | 268.30 | +2.00 | +0.74% | 505.79K | 17:08:35 | ||
Aker Carbon | 7.43 | 7.49 | 7.38 | +0.02 | +0.20% | 152.87K | 17:00:12 | ||
Aker Horizons AS | 3.02 | 3.05 | 2.98 | -0.02 | -0.79% | 706.25K | 17:03:29 | ||
Aker Solutions OL | 46.18 | 46.18 | 45.80 | +0.44 | +0.96% | 170.32K | 17:06:07 | ||
Arcticzymes Tech | 26.65 | 26.85 | 25.80 | +1.05 | +4.10% | 38.01K | 17:00:04 | ||
Atea | 146.40 | 147.40 | 145.80 | +0.40 | +0.27% | 4.69K | 16:37:50 | ||
AutoStore Holdings | 15.26 | 15.29 | 14.80 | +0.46 | +3.11% | 298.24K | 17:01:22 | ||
B2holding | 8.38 | 8.41 | 8.30 | +0.01 | +0.12% | 66.10K | 16:49:51 | ||
Bonheur | 248.50 | 254.00 | 247.50 | +6.50 | +2.69% | 22.63K | 17:08:11 | ||
Borr Drilling | 71.50 | 71.75 | 70.70 | +1.40 | +2.00% | 60.22K | 17:08:19 | ||
Borregaard | 192.00 | 193.40 | 191.40 | -0.40 | -0.21% | 7.53K | 17:06:47 | ||
Bouvet | 65.00 | 65.00 | 64.60 | +0.20 | +0.31% | 20.74K | 17:06:50 | ||
BW LPG | 221.40 | 225.00 | 218.60 | +4.00 | +1.84% | 361.59K | 17:08:21 | ||
Cadeler | 63.20 | 67.00 | 63.10 | -2.30 | -3.51% | 113.83K | 17:08:25 | ||
Cloudberry Clean | 10.50 | 10.60 | 10.14 | +0.04 | +0.38% | 130.96K | 17:04:31 | ||
Crayon | 114.70 | 114.70 | 112.70 | +2.10 | +1.86% | 155.90K | 17:09:45 | ||
DnB | 205.40 | 206.60 | 205.40 | +0.20 | +0.10% | 247.88K | 17:08:58 | ||
Dno | 11.76 | 11.85 | 11.65 | +0.08 | +0.68% | 594.87K | 17:05:38 | ||
Elkem | 21.92 | 22.04 | 21.82 | +0.16 | +0.74% | 368.54K | 17:07:59 | ||
Elmera | 32.10 | 32.15 | 31.50 | -0.10 | -0.31% | 90.33K | 17:08:07 | ||
Entra ASA | 112.20 | 113.40 | 112.00 | -0.60 | -0.53% | 8.22K | 16:33:45 | ||
Equinor | 307.70 | 309.35 | 305.10 | +4.85 | +1.60% | 720.66K | 17:09:50 | ||
Europris ASA | 71.30 | 72.05 | 70.00 | +1.45 | +2.08% | 277.37K | 17:09:40 | ||
FLEX LNG | 302.40 | 306.40 | 300.80 | 0.00 | 0.00% | 9.25K | 17:08:27 | ||
Frontline | 296.00 | 300.60 | 294.10 | -4.80 | -1.60% | 458.26K | 17:10:00 | ||
Gjensidige Forsikring | 182.40 | 184.80 | 182.40 | -1.30 | -0.71% | 26.59K | 17:09:54 | ||
Golden Ocean | 149.20 | 150.70 | 148.75 | -1.15 | -0.76% | 143.47K | 17:09:53 | ||
Hafnia | 92.00 | 93.80 | 91.05 | +0.05 | +0.05% | 373.69K | 17:03:38 | ||
Hexagon Composites | 31.25 | 31.35 | 28.95 | +2.65 | +9.27% | 798.39K | 17:08:04 | ||
Hexagon Purus | 9.33 | 9.40 | 8.78 | +0.60 | +6.87% | 615.06K | 17:09:54 | ||
Hoegh Autoliners | 126.60 | 127.40 | 125.10 | +2.20 | +1.77% | 228.98K | 17:09:01 | ||
Kid ASA | 151.60 | 153.00 | 150.00 | +1.80 | +1.20% | 31.71K | 17:08:24 | ||
Kitron | 33.70 | 33.80 | 33.48 | +0.10 | +0.30% | 105.02K | 17:06:05 | ||
Kongsberg | 908.00 | 915.00 | 899.00 | +6.50 | +0.72% | 94.09K | 17:08:40 | ||
Kongsberg Automotive | 1.72 | 1.74 | 1.70 | 0.00 | 0.00% | 1.45M | 17:04:59 | ||
Leroy Seafood | 46.58 | 46.58 | 46.12 | +0.56 | +1.22% | 106.03K | 17:09:17 | ||
Mowi | 188.80 | 188.90 | 187.25 | +1.00 | +0.53% | 210.24K | 17:08:53 | ||
MPC Container | 22.26 | 23.28 | 22.23 | -0.25 | -1.11% | 2.32M | 17:09:56 | ||
Nel ASA | 8.49 | 8.54 | 8.18 | +0.49 | +6.08% | 4.82M | 17:09:04 | ||
Nordic Semiconductor | 135.95 | 136.40 | 133.55 | +1.45 | +1.08% | 113.34K | 17:07:52 | ||
Norsk Hydro | 71.00 | 71.44 | 70.34 | +0.08 | +0.11% | 485.56K | 17:08:53 | ||
Norwegian Air Shuttle | 15.38 | 15.49 | 15.03 | +1.32 | +9.39% | 7.30M | 17:09:50 | ||
Nykode Therapeutics | 15.80 | 16.00 | 15.63 | +0.02 | +0.13% | 331.16K | 17:08:03 | ||
Orkla | 84.30 | 84.40 | 84.05 | +0.75 | +0.90% | 131.19K | 17:04:17 | ||
P/f Bakkafrost | 576.00 | 581.00 | 576.00 | -1.00 | -0.17% | 11.84K | 17:00:17 | ||
PGS | 9.46 | 9.53 | 9.36 | +0.04 | +0.42% | 851.62K | 17:05:36 | ||
Photocure | 65.20 | 66.40 | 64.40 | -0.40 | -0.61% | 42.54K | 17:07:12 | ||
REC Silicon | 9.515 | 9.605 | 9.460 | -0.025 | -0.26% | 306.16K | 17:08:28 | ||
SalMar | 643.00 | 643.50 | 637.00 | +4.50 | +0.70% | 31.96K | 17:08:18 | ||
Scatec Solar OL | 86.50 | 88.15 | 86.50 | -0.65 | -0.75% | 33.28K | 17:04:00 | ||
Schibsted A | 303.20 | 304.80 | 300.60 | -0.80 | -0.26% | 35.29K | 17:06:29 | ||
Schibsted ASA B | 285.40 | 289.00 | 283.40 | +1.80 | +0.63% | 37.47K | 16:58:40 | ||
Sparebank 1 SR Bank ASA | 135.20 | 135.80 | 134.80 | -0.40 | -0.30% | 26.51K | 17:03:25 | ||
Stolt-Nielsen | 481.00 | 485.00 | 480.00 | -3.50 | -0.72% | 3.81K | 17:07:08 | ||
Storebrand | 113.40 | 114.40 | 113.00 | 0.00 | 0.00% | 94.49K | 17:07:02 | ||
Subsea 7 | 195.00 | 197.50 | 193.90 | +1.20 | +0.62% | 102.62K | 17:08:53 | ||
Telenor | 124.00 | 124.00 | 122.80 | +1.60 | +1.31% | 226.07K | 17:04:59 | ||
TGS NOPEC | 137.80 | 138.30 | 136.70 | +0.80 | +0.58% | 87.24K | 17:03:24 | ||
Tomra Systems | 135.90 | 140.80 | 135.40 | -1.90 | -1.38% | 90.66K | 17:08:04 | ||
Ultimovacs | 8.38 | 8.70 | 7.56 | -0.62 | -6.89% | 538.39K | 17:09:41 | ||
Var Energi | 37.77 | 37.87 | 37.31 | +0.62 | +1.67% | 1.32M | 17:09:56 | ||
Veidekke | 115.20 | 115.60 | 115.00 | +0.40 | +0.35% | 7.51K | 17:08:17 | ||
Wallenius Wilhelmsen | 113.60 | 115.00 | 113.10 | +1.90 | +1.70% | 162.53K | 17:07:32 | ||
Yara International | 330.90 | 331.10 | 324.30 | +6.00 | +1.85% | 148.53K | 17:09:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review