Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.34 | 10.44 | 10.30 | -0.06 | -0.58% | 18.96K | 21:04:53 | ||
BankNordik P/F | 153.0 | 153.5 | 152.0 | +1.5 | +0.99% | 4.53K | 21:00:08 | ||
Boozt | 89.30 | 89.75 | 87.85 | -0.10 | -0.11% | 10.71K | 21:01:07 | ||
Broedrene A & O Johansen | 73 | 75 | 73 | 1 | 0.00% | 29.16K | 20:59:16 | ||
cBrain | 306.50 | 311.00 | 303.00 | 0.00 | 0.00% | 20.72K | 21:19:32 | ||
Danske Andelskassers Bank | 12.150 | 12.300 | 12.050 | 0.000 | 0.00% | 4.82K | 21:09:11 | ||
Flugger B | 358.0 | 358.0 | 358.0 | +2.0 | +0.56% | 0.00K | 15:28:06 | ||
Green Hydrogen Systems AS | 10.15 | 10.15 | 9.68 | +0.59 | +6.17% | 326.09K | 21:19:39 | ||
Gubra AS | 328.00 | 331.00 | 321.00 | 0.00 | 0.00% | 15.25K | 21:17:19 | ||
Gyldendal A | 1,190 | 1,240 | 1,190 | -130 | -9.85% | 0.02K | 19:17:26 | ||
Gyldendal B | 342.0 | 342.0 | 340.0 | +6.0 | +1.79% | 0.10K | 21:00:01 | ||
H+H International | 108.60 | 110.00 | 107.00 | +1.60 | +1.50% | 14.27K | 21:07:37 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +10.0 | +1.41% | 0.00K | 15:00:04 | ||
Matas | 117.00 | 120.40 | 117.00 | -1.60 | -1.35% | 81.31K | 21:19:06 | ||
MT Hoejgaard | 199.0 | 199.0 | 194.0 | +1.5 | +0.76% | 6.77K | 20:43:44 | ||
Nilfisk | 154.800 | 154.800 | 152.800 | +4.400 | +2.93% | 10.82K | 21:19:30 | ||
Nnit AS | 110.00 | 110.80 | 108.40 | +2.00 | +1.85% | 11.51K | 21:16:01 | ||
North Media | 57.40 | 57.40 | 56.40 | +1.80 | +3.24% | 5.58K | 21:12:52 | ||
NTG Nordic Transport | 295.500 | 296.000 | 294.000 | +2.500 | +0.85% | 6.12K | 21:11:21 | ||
Per Aarsleff B | 379 | 383 | 377 | +2 | +0.66% | 11.05K | 21:19:06 | ||
Ringkjoebing Landbobank | 1,239 | 1,247 | 1,229 | +9 | +0.73% | 16.72K | 21:20:10 | ||
RTX | 99.80 | 103.50 | 99.00 | -0.70 | -0.70% | 38.20K | 21:13:54 | ||
Solar B | 360.0 | 360.0 | 350.5 | +6.5 | +1.84% | 14.01K | 21:19:34 | ||
SP Group | 271.5 | 273.5 | 267.0 | +2.5 | +0.93% | 7.74K | 21:20:09 | ||
Sparekassen Sjaelland | 217.00 | 218.00 | 216.50 | +1.00 | +0.46% | 3.38K | 20:27:25 | ||
Tivoli | 722 | 722 | 718 | +2 | +0.28% | 0.57K | 19:59:38 | ||
Trifork Holding AG | 116.40 | 120.00 | 116.20 | -3.00 | -2.51% | 17.34K | 21:20:30 | ||
UIE PLC | 230 | 233 | 228 | +4 | +1.77% | 10.40K | 21:10:48 | ||
Vestjysk Bank | 4.54 | 4.60 | 4.51 | -0.03 | -0.66% | 368.99K | 21:19:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review