Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.00 | 5.10 | 4.86 | +0.15 | +3.09% | 615.00K | 30/05 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 58.40 | 58.40 | 58.40 | -0.10 | -0.17% | 1.02K | 30/05 | ||
Al Jouf Healthy Water Bottling | 23.30 | 23.30 | 22.84 | 0.00 | 0.00% | 6.40K | 30/05 | ||
Alhasoob | 51.70 | 53.00 | 51.70 | -1.30 | -2.45% | 0.75K | 30/05 | ||
Alwasail Industrial | 2.40 | 2.42 | 2.34 | +0.06 | +2.56% | 301.73K | 30/05 | ||
AME | 60.00 | 60.00 | 58.00 | 0.00 | 0.00% | 1.20K | 30/05 | ||
Arabian Food & Dairy Factories | 80.20 | 80.20 | 80.00 | +0.90 | +1.13% | 0.48K | 30/05 | ||
Arabian International Healthcare | 38.00 | 38.00 | 38.00 | +0.25 | +0.66% | 0.95K | 30/05 | ||
Banan Real Estate | 5.81 | 5.82 | 5.81 | -0.17 | -2.84% | 3.08K | 30/05 | ||
Canadian Medical Center Co | 6.61 | 6.79 | 6.61 | +0.02 | +0.30% | 3.63K | 30/05 | ||
Enma Al Rawabi | 19.40 | 19.86 | 19.40 | -0.48 | -2.41% | 6.51K | 30/05 | ||
Fesh Fash Snack Food Production | 15.98 | 16.00 | 15.50 | -0.42 | -2.56% | 27.65K | 30/05 | ||
Future Care Trading | 12.10 | 12.88 | 11.80 | -0.32 | -2.58% | 117.70K | 30/05 | ||
Gas Arabian Services | 9.89 | 9.89 | 9.70 | 0.00 | 0.00% | 15.94K | 30/05 | ||
Group Five Pipe Saudi | 39.80 | 40.00 | 37.70 | 0.00 | 0.00% | 0 | 29/05 | ||
Jahez International | 30.90 | 30.90 | 28.25 | +1.90 | +6.55% | 436.99K | 30/05 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 42.50 | 43.00 | 41.50 | +0.10 | +0.24% | 2.90K | 30/05 | ||
Naseej for Communication and Information Technolog | 57.00 | 57.00 | 54.80 | -1.00 | -1.72% | 1.10K | 30/05 | ||
National Building | 224.20 | 225.00 | 224.20 | 0.00 | 0.00% | 0 | 23/05 | ||
National Environmental Recycling | 12.50 | 12.78 | 12.40 | +0.20 | +1.63% | 4.48K | 30/05 | ||
National Fertilizer Company SJSC | 10.60 | 10.60 | 10.50 | +0.06 | +0.57% | 1.41K | 30/05 | ||
Natural Gas Distribution | 45.50 | 45.50 | 43.80 | +1.60 | +3.64% | 5.00K | 30/05 | ||
Obeikan Glass | 49.00 | 49.05 | 48.80 | +0.05 | +0.10% | 7.26K | 30/05 | ||
Raoom Trading Company SJSC | 131.00 | 134.80 | 130.20 | +2.00 | +1.55% | 1.00K | 30/05 | ||
Rawasi Al Bina Investment | 5.27 | 5.32 | 5.27 | 0.00 | 0.00% | 0 | 29/05 | ||
Riyadh Cement | 26.70 | 26.85 | 26.60 | -0.15 | -0.56% | 55.72K | 30/05 | ||
Saudi Azm for Communication and | 15.72 | 16.68 | 15.72 | -0.50 | -3.08% | 40.40K | 30/05 | ||
Saudi Networkers Services | 73.00 | 73.00 | 72.40 | +0.90 | +1.25% | 1.65K | 30/05 | ||
Saudi Parts Center | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Shatirah House Restaurant | 11.50 | 11.50 | 11.00 | -0.50 | -4.17% | 19.69K | 30/05 | ||
Sumou Real Estate Company JSCC | 53.60 | 54.10 | 52.70 | -0.60 | -1.11% | 89.38K | 30/05 | ||
Watani Iron Steel Co | 2.89 | 2.90 | 2.88 | 0.00 | 0.00% | 0 | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review