Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIMay 24 | May 24 | 310.32 | 311.25 | 310.00 | -0.12% | 310.32-0.12% | 11:34:50 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GENS Genting Singapore Ltd | 0.91 | 0.91 | 0.915 | 0.90 | 0.00% | 10.27M | 0.910.00% | 11:20:00 | |
SEAT Seatrium Limited | 1.56 | 1.56 | 1.58 | 1.55 | 0.00% | 10.07M | 1.560.00% | 11:21:00 | |
STEL Singapore Telecommunications Ltd | 2.40 | 2.41 | 2.41 | 2.39 | -0.41% | 4.26M | 2.40-0.41% | 10:37:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.98 | 1.97 | 2.00 | 1.97 | +0.51% | 4.48M | 1.98+0.51% | 11:25:00 | |
SGXL Singapore Exchange Ltd | 9.40 | 9.22 | 9.42 | 9.27 | +1.95% | 2.64M | 9.40+1.95% | 11:14:00 |
Name | Price |
---|---|
SGXL Singapore Exchange | 9.40+0.18+1.95% |
STAR StarHub | 1.26+0.010+0.80% |
CMLT CapitaLand Integrated Commercial Trust | 1.98+0.010+0.51% |
WLIL Wilmar | 3.14+0.010+0.32% |
CMDG ComfortDelGro | 1.380.000.00% |
Name | Price |
---|---|
GAGR GoldenAgr | 0.265-0.005-1.85% |
JCYC Jardine C&C | 27.02-0.43-1.57% |
STEG ST Engineering | 4.09-0.060-1.45% |
STEL SingTel | 2.40-0.010-0.41% |
HPHT Hutchison Port Holdings Trust | 0.126-0.001-0.79% |