Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 52.36 | 55.33 | 52.31 | -2.87 | -5.20% | 29.31M | 18:50:09 | ||
AFK Sistema | 24.06 | 25.08 | 23.95 | -0.48 | -1.94% | 61.84M | 18:49:46 | ||
AK Transneft Pref | 1,579 | 1,622 | 1,576 | -11 | -0.66% | 877.65K | 18:50:14 | ||
ALROSA ao | 71.73 | 75.44 | 71.22 | -3.25 | -4.33% | 12.50M | 18:50:14 | ||
Bank VTB PAO | 0.019200 | 0.020050 | 0.019190 | -0.000565 | -2.86% | 82.75B | 18:50:11 | ||
FGK Rusgidro PAO | 0.6200 | 0.6459 | 0.6200 | -0.0117 | -1.85% | 141.49M | 18:49:47 | ||
FSK EES | 0.0985 | 0.1029 | 0.0984 | -0.0026 | -2.55% | 2.05B | 18:50:07 | ||
Gazprom PAO | 124.23 | 128.61 | 124.11 | -2.23 | -1.76% | 30.59M | 18:50:14 | ||
Globaltrans Inv | 705.70 | 725.70 | 702.70 | +1.10 | +0.16% | 311.01K | 18:50:09 | ||
HeadHunter Group | 4,510.00 | 4,804.00 | 4,497.00 | -212.00 | -4.49% | 21.85K | 18:49:57 | ||
Lukoil | 7,306.5 | 7,479.5 | 7,305.5 | -49.0 | -0.67% | 655.15K | 18:50:13 | ||
Magnit | 6,557.5 | 7,000.0 | 6,541.5 | -514.5 | -7.28% | 905.57K | 18:49:53 | ||
MMK | 54.33 | 55.92 | 54.03 | -1.13 | -2.04% | 17.60M | 18:49:57 | ||
Moskovskaya Birzha OAO | 238.19 | 244.98 | 238.01 | -1.47 | -0.61% | 3.84M | 18:50:14 | ||
Moskovskiy Kreditnyi Bank OAO | 7.002 | 7.191 | 6.977 | -0.035 | -0.50% | 2.25M | 18:49:42 | ||
MTS | 282.50 | 289.00 | 282.05 | -0.45 | -0.16% | 2.11M | 18:50:05 | ||
NLMK PAO | 185.78 | 197.50 | 185.08 | -10.18 | -5.19% | 10.76M | 18:49:52 | ||
Norilskiy Nikel | 134.1 | 142.6 | 133.8 | -5.9 | -4.19% | 9.60M | 18:50:14 | ||
NOVATEK | 1,071.40 | 1,100.00 | 1,071.20 | -12.60 | -1.16% | 697.38K | 18:49:54 | ||
OK Rusal MKPAO | 40.900 | 43.100 | 40.810 | -2.015 | -4.70% | 18.82M | 18:50:09 | ||
Ozon Holdings | 3,971.50 | 4,240.00 | 3,970.00 | -183.00 | -4.40% | 543.71K | 18:50:15 | ||
PhosAgro ao | 5,661.0 | 5,975.0 | 5,656.0 | -273.0 | -4.60% | 68.19K | 18:49:51 | ||
PIK | 830.00 | 848.00 | 827.10 | -8.00 | -0.95% | 191.27K | 18:50:09 | ||
Polyus | 12,068.5 | 12,365.0 | 12,052.0 | -211.5 | -1.72% | 73.45K | 18:49:50 | ||
Ros Agro PLC | 1,352.00 | 1,404.80 | 1,350.20 | -36.00 | -2.59% | 82.44K | 18:50:04 | ||
Rosneft | 543.85 | 564.70 | 543.50 | -12.80 | -2.30% | 3.27M | 18:50:16 | ||
Rostelecom | 89.70 | 92.50 | 89.67 | -2.01 | -2.19% | 2.66M | 18:49:55 | ||
Sberbank Rossii | 306.99 | 315.50 | 306.51 | -6.12 | -1.95% | 27.15M | 18:49:58 | ||
Sberbank Rossii Pref | 306.89 | 315.26 | 306.54 | -6.10 | -1.95% | 2.39M | 18:50:14 | ||
Severstal - ao | 1,774.40 | 1,826.60 | 1,770.00 | -3.60 | -0.20% | 1.03M | 18:49:49 | ||
Surgut | 27.665 | 29.235 | 27.555 | -0.915 | -3.20% | 53.44M | 18:50:04 | ||
Surgut-pref | 65.595 | 69.400 | 65.305 | -2.860 | -4.18% | 49.39M | 18:50:16 | ||
Tatneft Pref | 671.20 | 688.50 | 671.20 | -9.60 | -1.41% | 331.71K | 18:50:02 | ||
Tatneft-3 | 681.30 | 696.40 | 680.40 | -7.20 | -1.05% | 1.27M | 18:49:53 | ||
TKS Holding MKPAO | 2,752.00 | 2,853.00 | 2,750.00 | -58.00 | -2.06% | 816.77K | 18:50:16 | ||
Unipro | 1.830 | 1.938 | 1.827 | -0.085 | -4.44% | 120.93M | 18:49:47 | ||
VK DRC | 540.80 | 565.40 | 538.60 | -14.60 | -2.63% | 1.73M | 18:50:14 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 3,901.4 | 4,060.0 | 3,890.0 | -95.4 | -2.39% | 183.23K | 18:50:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review