Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 870.00 | 875.00 | 875.00 | 868.00 | -0.57% | 8.47M | 870.00-0.57% | 20/05 | |
AGLT Agility Public Warehousing Company | 308.00 | 313.00 | 313.00 | 308.00 | 0.00% | 0 | 308.000.00% | 20/05 | |
KFH Kuwait Finance House KSCP | 744.00 | 746.00 | 747.00 | 741.00 | -0.27% | 11.07M | 744.00-0.27% | 20/05 | |
KPRO Kuwait Projects Company KSCC | 126.00 | 126.00 | 127.00 | 125.00 | 0.00% | 3.03M | 126.000.00% | 20/05 | |
WARB Warba Bank | 184.00 | 184.00 | 187.00 | 184.00 | 0.00% | 10.62M | 184.000.00% | 20/05 | |
KIBK Kuwait International Bank | 178.00 | 178.00 | 179.00 | 176.00 | 0.00% | 8.11M | 178.000.00% | 20/05 | |
ZAIN Mobile Telecommunications Company | 478.00 | 480.00 | 483.00 | 478.00 | -0.42% | 6.85M | 478.00-0.42% | 20/05 | |
NIND National Industries Group Holding SAK | 235.00 | 235.00 | 236.00 | 233.00 | 0.00% | 7.18M | 235.000.00% | 20/05 | |
BOUK Boubyan Bank K.S.C | 583.00 | 590.00 | 592.00 | 583.00 | 0.00% | 0 | 583.000.00% | 20/05 | |
BURG Burgan Bank | 185.00 | 186.00 | 187.00 | 185.00 | 0.00% | 0 | 185.000.00% | 20/05 |