Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 675.00 | 684.99 | 670.20 | -4.24 | -0.62% | 0.92K | 03/06 | ||
Adam Sugar Mills | 42.43 | 42.48 | 41.40 | -1.07 | -2.46% | 14.64K | 03/06 | ||
AGP | 86.00 | 89.00 | 86.00 | -1.10 | -1.26% | 59.57K | 03/06 | ||
Agriauto Industries | 90.00 | 91.49 | 90.00 | -0.13 | -0.14% | 5.52K | 03/06 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 80.30 | 81.85 | 76.21 | +3.69 | +4.82% | 16.06M | 03/06 | ||
Aisha Steel Mills | 8.25 | 8.38 | 8.10 | +0.07 | +0.86% | 2.11M | 03/06 | ||
AKD Hospitality | 121.39 | 121.97 | 116.01 | -0.54 | -0.44% | 1.03K | 03/06 | ||
Al Noor Sugar Mills | 88.95 | 88.95 | 85.00 | +2.85 | +3.31% | 0.60K | 03/06 | ||
Al Shaheer Corporation Ltd | 9.30 | 9.59 | 9.01 | +0.07 | +0.76% | 2.45M | 03/06 | ||
AL-Abbas Sugar Mills | 540.00 | 568.00 | 540.00 | +10.09 | +1.90% | 0.29K | 03/06 | ||
Al-Ghazi Tractors | 353.95 | 359.95 | 353.00 | -0.29 | -0.08% | 3.82K | 03/06 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0.02K | 03/06 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 27.55 | 28.15 | 27.25 | +0.07 | +0.25% | 798.07K | 03/06 | ||
AN Textile Mills | 9.00 | 9.30 | 9.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Archroma Pakistan | 362.50 | 370.00 | 357.00 | +5.51 | +1.54% | 24.70K | 03/06 | ||
Arctic Textile Mills | 14.70 | 15.25 | 14.70 | -0.40 | -2.65% | 23.70K | 03/06 | ||
Ashfaq Textile Mills | 18.45 | 18.46 | 18.40 | +1.34 | +7.83% | 0.02K | 03/06 | ||
At-Tahur | 15.10 | 15.10 | 14.10 | +1.12 | +8.01% | 5.54M | 03/06 | ||
Atlas Battery Ltd | 289.00 | 297.80 | 288.55 | -1.00 | -0.34% | 33.30K | 03/06 | ||
Atlas Honda | 520.70 | 525.00 | 520.01 | -2.13 | -0.41% | 4.35K | 03/06 | ||
Attock Cement Pakistan | 100.95 | 102.99 | 100.60 | -1.00 | -0.98% | 44.76K | 03/06 | ||
Attock Petroleum | 399.00 | 402.00 | 397.00 | +0.22 | +0.06% | 12.04K | 03/06 | ||
Attock Refinery | 378.00 | 385.00 | 377.10 | -1.68 | -0.44% | 610.00K | 03/06 | ||
Avanceon | 59.01 | 59.79 | 56.71 | +2.66 | +4.72% | 10.24M | 03/06 | ||
Azgard Nine Ltd | 8.30 | 8.44 | 8.28 | +0.04 | +0.48% | 173.43K | 03/06 | ||
B F Modaraba | 5.12 | 5.12 | 5.06 | 0.00 | 0.00% | 0 | 30/05 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 13.00 | 13.22 | 12.80 | +0.02 | +0.15% | 377.22K | 03/06 | ||
Baluchistan Wheels | 165.00 | 165.25 | 156.55 | -2.17 | -1.30% | 4.87K | 03/06 | ||
Bank Islami Pakistan | 22.42 | 23.10 | 22.34 | -0.39 | -1.71% | 749.27K | 03/06 | ||
Bannu Woollen Mills | 27.34 | 27.98 | 26.80 | +0.31 | +1.15% | 11.65K | 03/06 | ||
Bata Pakistan | 1,684.00 | 1,699.00 | 1,684.00 | -19.66 | -1.15% | 0.26K | 03/06 | ||
Beco Steel | 6.60 | 6.69 | 6.45 | -0.03 | -0.45% | 13.05K | 03/06 | ||
Berger Paints Pakistan | 77.98 | 79.00 | 77.50 | +0.55 | +0.71% | 51.95K | 03/06 | ||
Bestway Cement | 212.00 | 213.00 | 209.06 | +1.00 | +0.47% | 13.68K | 03/06 | ||
Biafo Industries | 105.05 | 106.50 | 105.00 | -0.55 | -0.52% | 19.15K | 03/06 | ||
Blessed Textiles | 279.00 | 279.00 | 269.90 | +13.77 | +5.19% | 0.05K | 03/06 | ||
Bolan Casting Ltd | 153.98 | 156.90 | 142.00 | +8.40 | +5.77% | 315.93K | 03/06 | ||
Bunny's | 14.20 | 14.39 | 14.00 | +0.20 | +1.43% | 33.82K | 03/06 | ||
Burshane LPG (Pakistan) | 23.47 | 23.49 | 22.25 | +0.07 | +0.30% | 3.89K | 03/06 | ||
Buxly Paints Ltd | 96.20 | 100.85 | 95.60 | -1.63 | -1.67% | 0.67K | 03/06 | ||
Century Paper & Board Mills | 32.70 | 33.33 | 32.65 | -0.16 | -0.49% | 133.70K | 03/06 | ||
Cherat Cement Company | 157.40 | 161.25 | 157.00 | -1.02 | -0.64% | 249.31K | 03/06 | ||
Cherat Packaging | 122.35 | 122.95 | 113.26 | +1.79 | +1.48% | 13.96K | 03/06 | ||
Cinergyco PK | 4.35 | 4.41 | 4.32 | +0.03 | +0.69% | 4.25M | 03/06 | ||
Citi Pharma | 28.84 | 29.30 | 28.29 | +0.36 | +1.26% | 1.46M | 03/06 | ||
Clover Pakistan | 50.39 | 51.60 | 48.05 | +2.15 | +4.46% | 360.77K | 03/06 | ||
Colgate-Palmolive Pakistan | 1,285.0 | 1,288.9 | 1,280.0 | +0.3 | +0.03% | 7.29K | 03/06 | ||
Colony Textile Mills | 2.86 | 2.95 | 2.72 | +0.05 | +1.78% | 123.14K | 03/06 | ||
Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 30/05 | ||
Crescent Textile Mills | 14.20 | 14.39 | 13.71 | +0.06 | +0.42% | 5.83K | 03/06 | ||
D G Khan Cement Company | 88.75 | 90.60 | 87.61 | -0.40 | -0.45% | 6.10M | 03/06 | ||
Dadex Eternit Ltd | 35.79 | 35.85 | 34.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Data Agro | 66.23 | 66.23 | 66.23 | +4.91 | +8.01% | 3.95K | 03/06 | ||
Descon Oxychem | 20.50 | 20.79 | 20.30 | +0.07 | +0.34% | 150.13K | 03/06 | ||
Dewan Cement Ltd | 10.83 | 11.10 | 10.75 | -0.11 | -1.01% | 7.86M | 03/06 | ||
Dewan Farooque Spinning Mills | 3.900 | 4.180 | 3.870 | -0.160 | -3.94% | 614.53K | 03/06 | ||
Diamond Industries | 25.17 | 25.17 | 25.17 | -2.19 | -8.00% | 0.00K | 03/06 | ||
Din Textile Mills | 68.14 | 79.99 | 68.14 | -5.93 | -8.01% | 0.27K | 03/06 | ||
Dolmen City REIT | 16.00 | 16.40 | 15.99 | -0.12 | -0.74% | 654.10K | 03/06 | ||
Dynea Pakistan | 212.51 | 218.00 | 210.00 | -0.80 | -0.38% | 28.42K | 03/06 | ||
Elahi Cotton Mills | 79.00 | 79.00 | 79.00 | -6.46 | -7.56% | 0.21K | 03/06 | ||
Elite Capital Modaraba 1st | 4.010 | 4.110 | 3.500 | -0.190 | -4.52% | 6.04K | 03/06 | ||
Emco Industries | 29.25 | 29.25 | 29.25 | +0.00 | +0.00% | 0 | 29/05 | ||
Engro Corporation | 332.00 | 337.99 | 330.90 | -4.15 | -1.23% | 255.02K | 03/06 | ||
Engro Fertilizers | 158.40 | 160.95 | 158.20 | -1.98 | -1.23% | 558.25K | 03/06 | ||
Engro Polymer & Chemicals | 44.30 | 44.60 | 44.17 | -0.20 | -0.45% | 557.94K | 03/06 | ||
Engro Powergen Qadirpur | 28.16 | 28.30 | 28.00 | +0.19 | +0.68% | 172.26K | 03/06 | ||
Exide Pakistan | 517.00 | 527.90 | 514.00 | -1.19 | -0.23% | 17.49K | 03/06 | ||
Faran Sugar Mills | 53.80 | 54.01 | 53.51 | -0.32 | -0.59% | 25.45K | 03/06 | ||
Fatima Fertilizer Company | 49.00 | 49.48 | 48.16 | +0.01 | +0.02% | 128.96K | 03/06 | ||
Fauji Cement Company | 23.59 | 23.89 | 23.05 | +0.14 | +0.60% | 32.83M | 03/06 | ||
Fauji Fertilizer Bin Qasim | 32.90 | 33.57 | 32.80 | -0.49 | -1.47% | 2.68M | 03/06 | ||
Fauji Foods | 9.56 | 9.72 | 9.35 | +0.24 | +2.58% | 8.94M | 03/06 | ||
Faysal Bank | 42.88 | 44.00 | 42.35 | -0.80 | -1.83% | 3.08M | 03/06 | ||
Fazal Cloth Mills | 139.80 | 139.80 | 133.01 | -0.20 | -0.14% | 0.02K | 03/06 | ||
Fecto Cement Ltd | 33.86 | 35.00 | 33.85 | -0.49 | -1.43% | 92.54K | 03/06 | ||
Ferozsons Labs | 238.00 | 238.00 | 232.35 | +4.32 | +1.85% | 14.69K | 03/06 | ||
First Al-Noor Modaraba | 3.00 | 3.10 | 2.61 | 0.00 | 0.00% | 0 | 31/05 | ||
First Equity Modaraba | 3.00 | 3.00 | 2.77 | +0.07 | +2.39% | 0.32K | 03/06 | ||
First Fidelity Leasing Modaraba | 2.22 | 2.22 | 2.22 | +0.00 | +0.00% | 0 | 31/05 | ||
First Habib Modaraba | 16.09 | 16.09 | 15.97 | +0.06 | +0.37% | 39.52K | 03/06 | ||
First IBL Modaraba | 3.050 | 3.050 | 2.820 | 0.000 | 0.00% | 0 | 31/05 | ||
First Imrooz Modaraba | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0.05K | 03/06 | ||
First Paramount Modaraba | 8.40 | 8.40 | 7.57 | +0.00 | +0.00% | 0 | 31/05 | ||
First Prudential Modaraba | 1.950 | 1.950 | 1.760 | +0.050 | +2.63% | 46.98K | 03/06 | ||
First Punjab Modaraba | 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 0.01K | 03/06 | ||
First Treet Manufacturing | 4.81 | 4.95 | 4.71 | +0.08 | +1.69% | 18.70K | 03/06 | ||
First Tri-Star Modaraba | 18.52 | 18.52 | 16.50 | +1.37 | +7.99% | 12.42K | 03/06 | ||
First UDL Modaraba | 8.00 | 8.10 | 7.50 | -0.05 | -0.62% | 115.43K | 03/06 | ||
Flying Cement Co | 9.10 | 9.33 | 9.01 | +0.14 | +1.56% | 1.61M | 03/06 | ||
FrieslandCampina | 76.50 | 80.26 | 76.26 | -1.80 | -2.30% | 753.44K | 03/06 | ||
Frontier Ceramics | 18.80 | 19.40 | 16.56 | +0.00 | +0.00% | 0 | 31/05 | ||
Gammon Pakistan | 9.50 | 9.50 | 9.50 | +0.25 | +2.70% | 2.00K | 03/06 | ||
Gatron Industries | 218.96 | 229.33 | 203.13 | -1.83 | -0.83% | 14.42K | 03/06 | ||
Ghandhara Automobiles | 180.50 | 185.59 | 179.80 | -3.22 | -1.75% | 1.40M | 03/06 | ||
Ghandhara Industries | 281.90 | 290.45 | 280.52 | -7.55 | -2.61% | 646.86K | 03/06 | ||
Ghandhara Tyre Rubber | 43.00 | 43.97 | 42.11 | +0.51 | +1.20% | 454.32K | 03/06 | ||
Ghani Gases Ltd | 10.27 | 10.30 | 10.00 | +0.21 | +2.09% | 1.55M | 03/06 | ||
Ghani Glass Ltd | 27.00 | 27.45 | 26.95 | +0.08 | +0.30% | 861.00K | 03/06 | ||
Ghani Global Glass | 6.75 | 6.93 | 6.71 | +0.03 | +0.45% | 547.52K | 03/06 | ||
Ghani Value Glass | 39.92 | 40.00 | 39.92 | -0.15 | -0.37% | 10.64K | 03/06 | ||
Gharibwal Cement | 30.55 | 31.25 | 29.35 | +0.34 | +1.13% | 880.84K | 03/06 | ||
Ghazi Fabrics Int | 10.24 | 10.49 | 9.76 | 0.00 | 0.00% | 2.60K | 03/06 | ||
Gillette Pakistan | 130.50 | 131.48 | 130.02 | +0.14 | +0.11% | 0.20K | 03/06 | ||
GlaxoSmithKline Pakistan | 124.00 | 127.00 | 123.01 | -2.05 | -1.63% | 38.82K | 03/06 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Habib Sugar Mills | 65.25 | 66.95 | 62.60 | -0.75 | -1.14% | 42.08K | 03/06 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Hala Enterprises | 8.99 | 9.39 | 8.55 | +0.37 | +4.29% | 48.81K | 03/06 | ||
Haleon Pakistan | 251.00 | 255.01 | 250.02 | -2.06 | -0.81% | 8.33K | 03/06 | ||
Hallmark Company | 463.00 | 510.00 | 455.00 | -28.66 | -5.83% | 2.14K | 03/06 | ||
Hi Tech Lubricants | 35.40 | 37.00 | 35.30 | -0.84 | -2.32% | 1.60M | 03/06 | ||
Highnoon Labs | 680.00 | 690.00 | 668.00 | -0.49 | -0.07% | 6.10K | 03/06 | ||
Hinopak Motors | 303.99 | 311.65 | 302.00 | +1.19 | +0.39% | 1.97K | 03/06 | ||
Hoechst Pakistan | 1,400.00 | 1,400.00 | 1,400.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Honda Atlas Cars | 313.00 | 317.90 | 309.10 | +0.21 | +0.07% | 830.65K | 03/06 | ||
Hub Power Company | 142.83 | 145.95 | 142.35 | -0.59 | -0.41% | 1.98M | 03/06 | ||
IBL HealthCare | 32.60 | 33.53 | 32.50 | -0.06 | -0.18% | 49.74K | 03/06 | ||
Ibrahim Fibres | 374.00 | 375.00 | 370.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 20/05 | ||
Idrees Textile Mills | 12.62 | 12.62 | 12.62 | -1.05 | -7.68% | 0.00K | 03/06 | ||
Image Pakistan | 13.40 | 13.70 | 13.31 | -0.15 | -1.11% | 1.01M | 03/06 | ||
Interloop | 82.60 | 83.50 | 82.30 | +0.12 | +0.15% | 227.80K | 03/06 | ||
International Industries | 192.50 | 195.89 | 190.50 | -4.18 | -2.13% | 848.76K | 03/06 | ||
International Knitwear | 13.34 | 13.34 | 13.34 | 0.00 | 0.00% | 0 | 31/05 | ||
International Steels | 86.90 | 89.40 | 86.50 | -1.02 | -1.16% | 1.21M | 03/06 | ||
ITTEFAQ Iron | 6.80 | 7.00 | 6.60 | +0.16 | +2.41% | 749.72K | 03/06 | ||
Ittehad Chemicals | 44.99 | 45.20 | 43.00 | -0.13 | -0.29% | 10.67K | 03/06 | ||
Janana De Malucho Textile Mills | 65.75 | 69.84 | 65.75 | -5.72 | -8.00% | 21.61K | 03/06 | ||
Jauharabad Sugar | 19.82 | 21.00 | 19.82 | -0.93 | -4.48% | 14.80K | 03/06 | ||
Javedan Corp | 36.40 | 36.40 | 36.40 | +0.02 | +0.05% | 1.50K | 03/06 | ||
JDW Sugar Mills | 514.50 | 540.99 | 502.15 | +6.26 | +1.23% | 9.39K | 03/06 | ||
K-Electric | 5.05 | 5.13 | 4.96 | +0.09 | +1.81% | 31.56M | 03/06 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.79 | 269.00 | 230.79 | 0.00 | 0.00% | 0 | 30/05 | ||
Khyber Textile Mills | 388.00 | 388.03 | 388.00 | -27.00 | -6.51% | 0.03K | 03/06 | ||
Kohat Cement Company | 211.02 | 216.70 | 211.02 | -3.07 | -1.43% | 6.69K | 03/06 | ||
Kohat Textile Mills | 15.84 | 16.25 | 15.84 | +0.20 | +1.28% | 0.84K | 03/06 | ||
Kohinoor Energy | 41.10 | 41.55 | 40.92 | -0.21 | -0.51% | 34.16K | 03/06 | ||
Kohinoor Textile Mills | 85.00 | 85.00 | 84.05 | -2.01 | -2.31% | 0.12K | 03/06 | ||
KSB Pumps Company | 123.00 | 125.82 | 123.00 | -0.49 | -0.40% | 19.67K | 03/06 | ||
Lalpir Power Ltd | 23.41 | 23.80 | 23.23 | -0.36 | -1.51% | 1.63M | 03/06 | ||
Leather Up Ltd | 15.11 | 16.47 | 15.04 | -0.38 | -2.45% | 2.54K | 03/06 | ||
Leiner Pak Gelatine | 29.00 | 30.99 | 28.50 | -0.08 | -0.28% | 15.04K | 03/06 | ||
Lotte Chemical Pakistan | 17.75 | 17.98 | 17.70 | -0.06 | -0.34% | 743.55K | 03/06 | ||
Lucky Cement | 901.00 | 909.00 | 885.00 | +2.15 | +0.24% | 262.56K | 03/06 | ||
Lucky Core Industries | 900.21 | 924.00 | 881.10 | -17.02 | -1.86% | 2.33K | 03/06 | ||
Macpac Films Ltd | 19.00 | 19.00 | 18.55 | +0.27 | +1.44% | 26.80K | 03/06 | ||
Macter International | 91.74 | 91.95 | 91.74 | +4.78 | +5.50% | 6.58K | 03/06 | ||
Maple Leaf Cement Factory | 39.00 | 39.69 | 38.24 | +0.52 | +1.35% | 6.27M | 03/06 | ||
Mari Petroleum Company | 2,755.00 | 2,799.00 | 2,752.60 | -20.71 | -0.75% | 31.05K | 03/06 | ||
Meezan Bank | 243.50 | 247.00 | 241.50 | -2.56 | -1.04% | 1.70M | 03/06 | ||
Merit Packaging | 13.05 | 13.25 | 12.40 | +0.70 | +5.67% | 950.33K | 03/06 | ||
Metropolitan Steel | 12.80 | 12.80 | 12.66 | -0.20 | -1.54% | 0.10K | 03/06 | ||
Millat Tractors | 640.99 | 650.00 | 635.01 | +8.41 | +1.33% | 297.67K | 03/06 | ||
Mitchell’s Fruit Farms | 154.15 | 158.83 | 153.00 | -0.06 | -0.04% | 218.66K | 03/06 | ||
Mughal Iron & Steel Industries | 87.06 | 91.50 | 87.00 | -3.31 | -3.66% | 2.12M | 03/06 | ||
National Foods | 169.00 | 170.00 | 168.50 | -0.85 | -0.50% | 23.17K | 03/06 | ||
National Refinery | 277.00 | 280.70 | 270.10 | +7.10 | +2.63% | 732.90K | 03/06 | ||
National Silk & Rayon Mills | 27.60 | 27.60 | 27.60 | -2.08 | -7.01% | 0.00K | 03/06 | ||
Nestle Pakistan | 7,359.0 | 7,360.0 | 7,051.0 | +164.4 | +2.29% | 0.14K | 03/06 | ||
NetSol Technologies | 140.31 | 140.31 | 132.55 | +10.39 | +8.00% | 9.35M | 03/06 | ||
Nimir Resins | 18.89 | 19.15 | 18.85 | -0.05 | -0.26% | 16.93K | 03/06 | ||
Nishat Mills | 72.97 | 74.15 | 72.60 | -0.18 | -0.25% | 682.37K | 03/06 | ||
Oil and Gas Development Co | 132.32 | 134.00 | 131.90 | -1.15 | -0.86% | 3.15M | 03/06 | ||
Oilboy Energy | 6.64 | 6.70 | 6.30 | +0.01 | +0.15% | 221.02K | 03/06 | ||
OLP Modaraba | 13.70 | 13.70 | 13.39 | +0.02 | +0.15% | 2.05K | 03/06 | ||
Olympia Spinning | 24.50 | 24.84 | 24.50 | +1.50 | +6.52% | 0.50K | 03/06 | ||
Orient Rental Modaraba | 6.76 | 6.98 | 6.76 | 0.00 | 0.00% | 0 | 31/05 | ||
Packages | 480.00 | 489.99 | 470.01 | +4.96 | +1.04% | 0.93K | 03/06 | ||
Pak Datacom Ltd | 75.30 | 77.84 | 74.20 | -0.04 | -0.05% | 1.65K | 03/06 | ||
Pak Elektron Ltd | 25.85 | 26.20 | 25.60 | +0.62 | +2.46% | 14.03M | 03/06 | ||
Pakistan Aluminium Beverage Cans | 73.50 | 73.80 | 71.19 | +2.31 | +3.24% | 980.26K | 03/06 | ||
Pakistan Hotel Developers Ltd | 437.00 | 454.90 | 430.02 | -2.00 | -0.46% | 2.20K | 03/06 | ||
Pakistan Intl Bulk Terminal Private | 6.60 | 6.65 | 6.36 | +0.05 | +0.76% | 6.28M | 03/06 | ||
Pakistan National Shipping | 309.49 | 315.00 | 307.00 | -3.54 | -1.13% | 11.69K | 03/06 | ||
Pakistan Paper Products | 73.14 | 75.01 | 71.12 | +1.14 | +1.58% | 49.99K | 03/06 | ||
Pakistan Petroleum | 119.70 | 120.44 | 117.75 | -0.24 | -0.20% | 6.03M | 03/06 | ||
Pakistan Refinery | 26.10 | 26.69 | 26.05 | +0.02 | +0.08% | 8.47M | 03/06 | ||
Pakistan Services | 800.00 | 840.00 | 742.12 | -5.18 | -0.64% | 0.03K | 03/06 | ||
Pakistan State Oil Company | 167.60 | 170.75 | 167.48 | -1.71 | -1.01% | 898.89K | 03/06 | ||
Pakistan Synthetics | 23.50 | 23.60 | 22.21 | +1.08 | +4.82% | 1.46K | 03/06 | ||
Panther Tyres | 39.04 | 39.45 | 39.00 | +0.27 | +0.70% | 125.04K | 03/06 | ||
Pioneer Cement | 160.40 | 164.24 | 158.02 | +1.31 | +0.82% | 651.93K | 03/06 | ||
Popular Islamic Modaraba | 11.99 | 11.99 | 10.52 | +0.90 | +8.12% | 1.01K | 03/06 | ||
Power Cement Ltd | 5.92 | 5.92 | 5.70 | +0.16 | +2.78% | 856.27K | 03/06 | ||
Punjab Oil Mills | 112.50 | 112.50 | 107.30 | +2.50 | +2.27% | 1.07K | 03/06 | ||
Quetta Textile Mills | 6.86 | 6.86 | 6.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Quice Food Industries | 4.58 | 4.60 | 4.41 | +0.12 | +2.69% | 291.77K | 03/06 | ||
Rafhan Maize Products Co | 7,995.0 | 8,000.0 | 7,920.0 | +15.1 | +0.19% | 0.15K | 03/06 | ||
Redco Textiles | 7.01 | 7.15 | 7.01 | -0.40 | -5.40% | 2.50K | 03/06 | ||
Reliance Cotton Spinning Mills | 420.18 | 452.00 | 415.05 | 0.00 | 0.00% | 0 | 27/05 | ||
Roshan Packages | 15.00 | 15.25 | 14.95 | -0.06 | -0.40% | 591.40K | 03/06 | ||
Rupali Polyester | 16.81 | 16.82 | 16.81 | -0.78 | -4.43% | 0.60K | 03/06 | ||
S S Oil Mills Ltd | 69.99 | 71.20 | 66.51 | +0.00 | +0.00% | 0 | 31/05 | ||
Safe Mix Concrete Ltd | 18.85 | 19.55 | 18.25 | +0.75 | +4.14% | 213.03K | 03/06 | ||
Saif Power | 18.73 | 18.89 | 18.70 | -0.06 | -0.32% | 95.29K | 03/06 | ||
Sana Industries | 28.15 | 28.15 | 26.20 | +0.98 | +3.61% | 2.38K | 03/06 | ||
Sanghar Sugar Mills | 25.74 | 25.74 | 23.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Sapphire Fibres | 1,488.88 | 1,488.95 | 1,401.00 | +8.88 | +0.60% | 0.06K | 03/06 | ||
Sardar Chemical Industries | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Sazgar Engineering | 819.00 | 837.00 | 798.00 | +32.86 | +4.18% | 1.77M | 03/06 | ||
Service Global Footwear | 83.70 | 86.45 | 83.15 | -0.50 | -0.59% | 193.19K | 03/06 | ||
Service Textile | 9.96 | 9.96 | 8.34 | +0.76 | +8.26% | 0.00K | 03/06 | ||
Shabbir Tiles & Ceramics | 15.05 | 15.13 | 15.05 | -0.27 | -1.76% | 1.80K | 03/06 | ||
Shadab Textile Mills Ltd | 14.60 | 14.61 | 14.60 | +0.15 | +1.04% | 1.00K | 03/06 | ||
Shadman Cotton Mills | 16.00 | 17.80 | 16.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Shahtaj Textile | 80.03 | 80.03 | 80.03 | 0.00 | 0.00% | 0 | 31/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shams Textile Mills | 24.10 | 24.10 | 24.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Shell Pakistan | 134.00 | 134.76 | 129.99 | +4.90 | +3.80% | 733.49K | 03/06 | ||
Shezan International | 96.00 | 97.98 | 95.30 | -1.35 | -1.39% | 17.10K | 03/06 | ||
Shield Corp Ltd | 245.00 | 245.00 | 242.18 | +0.00 | +0.00% | 0 | 31/05 | ||
Shifa International Hospitals | 144.99 | 146.99 | 142.10 | +1.89 | +1.32% | 17.84K | 03/06 | ||
Siddiqsons Tin Plate | 6.40 | 6.57 | 6.36 | -0.03 | -0.47% | 2.38M | 03/06 | ||
Sindh Abadgar’s Sugar Mills | 38.00 | 40.27 | 36.50 | +0.71 | +1.90% | 4.18K | 03/06 | ||
Sindh Modaraba Management Ltd | 10.79 | 10.79 | 10.30 | 0.00 | 0.00% | 4.50K | 03/06 | ||
Sitara Chemical Industries | 298.95 | 299.00 | 288.85 | +8.29 | +2.85% | 0.44K | 03/06 | ||
Sui Northern Gas Pipelines | 66.00 | 67.19 | 65.99 | -0.40 | -0.60% | 774.10K | 03/06 | ||
Sui Southern Gas Co | 10.19 | 10.22 | 10.08 | +0.08 | +0.79% | 418.35K | 03/06 | ||
Sunrays Textile Mills | 91.00 | 91.00 | 91.00 | +1.84 | +2.06% | 0.06K | 03/06 | ||
Suraj Cotton Mills | 132.00 | 143.00 | 131.00 | -0.89 | -0.67% | 39.15K | 03/06 | ||
Synthetic Products Enterprises | 15.29 | 15.44 | 14.55 | +0.29 | +1.93% | 411.78K | 03/06 | ||
Systems Ltd | 446.00 | 460.00 | 445.50 | -11.98 | -2.62% | 729.40K | 03/06 | ||
Tandlianwala Sugar Mills | 66.60 | 66.60 | 66.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Tariq Corporation | 14.25 | 14.87 | 13.60 | +0.02 | +0.14% | 88.65K | 03/06 | ||
Tariq Glass Industries | 112.00 | 112.80 | 111.40 | -0.85 | -0.75% | 316.65K | 03/06 | ||
Tata Textile Mills | 64.95 | 66.25 | 63.10 | +0.96 | +1.50% | 5.38K | 03/06 | ||
Telecard Ltd | 8.340 | 8.400 | 8.120 | +0.260 | +3.22% | 3.34M | 03/06 | ||
Thal | 430.00 | 438.00 | 400.00 | +4.38 | +1.03% | 11.06K | 03/06 | ||
Thatta Cement | 36.85 | 37.52 | 36.75 | -0.78 | -2.07% | 244.42K | 03/06 | ||
The Organic Meat | 39.55 | 39.55 | 36.72 | +2.93 | +8.00% | 8.32M | 03/06 | ||
The Searle Company | 57.55 | 58.40 | 57.30 | -0.14 | -0.24% | 2.12M | 03/06 | ||
Towellers Ltd | 145.98 | 146.00 | 143.00 | +1.65 | +1.14% | 2.49K | 03/06 | ||
TPL Properties | 10.60 | 10.71 | 10.49 | +0.01 | +0.09% | 1.73M | 03/06 | ||
TPL Trakker | 6.68 | 7.50 | 6.43 | -0.35 | -4.98% | 440.75K | 03/06 | ||
Treet Corporation | 16.10 | 16.23 | 16.00 | +0.08 | +0.50% | 946.06K | 03/06 | ||
Tri Pack Films | 112.50 | 114.59 | 112.50 | 0.00 | 0.00% | 7.21K | 03/06 | ||
Trust Modaraba | 1.990 | 1.990 | 1.720 | 0.000 | 0.00% | 0.53K | 03/06 | ||
Unicap Modaraba | 1.95 | 1.97 | 1.80 | -0.04 | -2.01% | 20.52K | 03/06 | ||
Unilever Pakistan Foods | 18,500.0 | 18,500.0 | 18,401.0 | 0.0 | 0.00% | 0.05K | 03/06 | ||
United Brands | 12.50 | 12.50 | 12.01 | +0.05 | +0.40% | 2.39K | 03/06 | ||
United Distributors Pakistan | 39.00 | 39.10 | 35.06 | +1.75 | +4.70% | 0.01K | 03/06 | ||
Unity Foods | 27.15 | 27.19 | 26.95 | +0.25 | +0.93% | 3.21M | 03/06 | ||
Wah Nobel Chemicals | 186.50 | 189.00 | 185.00 | +1.75 | +0.95% | 1.90K | 03/06 | ||
Waves Home Appliances | 15.74 | 15.74 | 14.22 | +1.17 | +8.03% | 2.35M | 03/06 | ||
Waves Singer | 8.26 | 8.28 | 7.71 | +0.56 | +7.27% | 4.48M | 03/06 | ||
ZAHIDJEE Textile Mills | 27.55 | 28.01 | 27.55 | -2.40 | -8.01% | 0.60K | 03/06 | ||
Zephyr Textiles | 11.13 | 11.16 | 11.13 | -0.58 | -4.95% | 2.10K | 03/06 | ||
ZIL Ltd | 254.67 | 262.10 | 254.67 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review