Breaking News

Nikkei 225 (N225)

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38,766.50 -154.50 -0.40%

- Closed. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

# Constituents: 225

Prev. Close: 38,766.50
Open: 38,591.00
Day's Range: 38,532.50 - 38,845.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nikkei 225	Feb 24	38,110.00	38,110.00	38,410.00	37,945.00	-85.00	-0.22%	13/05
Nikkei 225	Jan 24	38,335.00	38,335.00	38,805.00	38,180.00	+235.00	+0.62%	15/05
Nikkei 225	Aug 24	38,455.00	38,455.00	38,455.00	37,845.00	+0.00	+0.00%	09/05
Nikkei 225	Jun 24	38,690.00	38,570.00	38,870.00	38,545.00	+120.00	+0.31%	04:57:56
Nikkei 225	Dec 23	38,240.00	38,240.00	38,770.00	37,975.00	+195.00	+0.51%	10/05
Nikkei 225	Jun 24	38,685.00	38,745.00	38,850.00	38,615.00	-60.00	-0.15%	04:57:00
Nikkei 225	Jun 24	38,680.0	38,532.5	38,850.0	38,615.0	-65.0	-0.17%	04:58:00

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
NEXT FUNDS Nikkei 225 Leveraged Index	1570	28,250.0	-0.74%	4.08M	17/05
NEXT FUNDS Nikkei 225 Inverse Index	1571	626.0	+0.32%	3.60M	17/05
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	382.0	+0.79%	1.11M	17/05
Nikkei225 Bull 2x	1579	30,160.0	-0.76%	277.46K	17/05
Nomura Nikkei 225 Listed	1321	40,480.0	-0.39%	226.04K	17/05
Rakuten Nikkei 225 Leveraged	1458	33,320.0	-0.74%	294.67K	17/05
Simplex Nikkei 225 Bear -1x	1580	1,659.0	+0.30%	70.56K	17/05
Daiwa Japan Nikkei225 Inverse	1456	2,681.0	+0.41%	47.54K	17/05
db x-trackers Nikkei 225 UCITS DR	XDJP	23.65	-0.46%	44.29K	17/05
Daiwa ETF Japan Nikkei 225 Leveraged	1365	43,530.0	-0.96%	32.14K	17/05
iShares Core Nikkei 225	1329	40,370.0	-0.39%	22.26K	17/05
Daiwa ETF Nikkei 225 Listed	1320	40,360.0	-0.39%	20.59K	17/05
Nikko Nikkei 225 Listed	1330	40,550.0	-0.39%	23.90K	17/05
MAXIS Nikkei 225	1346	40,280.0	-0.47%	13.68K	17/05
Nikko Listed Index Fund Nikkei Leveraged	1358	52,580.0	-0.55%	14.87K	17/05
db x-trackers Nikkei 225 UCITS DR	XDJP	23.66	-0.40%	5.34K	17/05
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	4,052	+1.35%	13.86K	16/05
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,952	+1.02%	3.11K	16/05
Listed Index Fund Nikkei 225 (Mini)	1578	3,110.0	-0.16%	0.94K	17/05
iShares Nikkei 225 UCITS DE	N225EX	22.96	-0.41%	11.45K	17/05
db x-trackers Nikkei 225 UCITS DR	XNJP	4,009.50	-0.16%	1.26K	17/05
SMDS SMDAM NIKKEI225	1397	39,170.0	-0.41%	5.00K	17/05
DIAM Nikkei 225	1369	39,100.0	-0.36%	0.96K	17/05
iShares Nikkei 225 UCITS DE	N225EX	22.97	+0.04%	0.20K	17/05
iShares Nikkei 225 UCITS	CNKY	19,559.5	-0.62%	0.26K	17/05
iShares Nikkei 225 UCITS	SXRZ	229.50	+0.02%	1.79K	17/05
iShares Nikkei 225 UCITS DE	N225EX	22.92	-0.17%	0.00K	01:40:48
iShares Nikkei 225 UCITS	CSNKY	228.52	-0.37%	0.92K	17/05
Tachlit SAL 4D Nikkei 225	TCHF78	23,780	+1.49%	0.20K	16/05
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	38,250	+1.73%	0.85K	16/05
KSM 4A Nikkei 225 Currency Hedged	KSMF16	42,580	+1.16%	0.27K	16/05
iShares Nikkei 225 UCITS	SXRZ	228.75	-0.46%	0.03K	02:39:05
iShares Nikkei 225 UCITS DE	N225EX	22.92	+0.20%	0.00K	01:46:20
iShares Nikkei 225 UCITS	SXRZ	228.25	-0.20%	1.00	01:39:05
iShares Nikkei 225 UCITS	SXRZ	228.15	+0.15%	0.00K	01:46:27
iShares Nikkei 225 UCITS DE	N225EX	22.95	-1.14%	1.00	17/05
iShares Nikkei 225 UCITS	SXRZ	228.70	-1.12%	1.00	17/05
db x-trackers Nikkei 225 UCITS DR	XDJPN		%

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Total Return	68,552.39	68,552.39	68,552.39	-234.85	-0.34%	17/05
Nikkei 225 Net Total Return	62,160.15	62,160.15	62,160.15	-212.95	-0.34%	17/05
Nikkei 225 Covered Call	30,166.79	30,166.79	30,166.79	-45.27	-0.14%	17/05
Nikkei 225 Inverse	888.70	898.25	888.02	-12.55	-1.39%	16/05
Nikkei 225 Leveraged	44,209.57	44,274.83	43,297.63	+1657.98	+3.90%	16/05

My Sentiments

What is your sentiment on Nikkei 225?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

daisy jane aquino Jun 11, 2023 15:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm new here.

0 0

Report

Ariel Isogan Nov 21, 2021 6:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i like it

0 0

Report

Optimist Vic Feb 08, 2021 12:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm new here , can you help me?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222711553">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222711553" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222711553" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222711553">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,618.69	-9.51	-0.14%
Nikkei 225	38,766.50	-154.50	-0.40%
Shanghai	3,154.03	+31.63	+1.01%
US 500	5,305.4	+8.3	+0.16%
US Tech 100	18,544.9	-13.1	-0.07%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.370	+0.025	+0.02%

Crude Oil WTI	79.98	+0.75	+0.95%
Brent Oil	83.96	+0.69	+0.83%
Natural Gas	2.636	+0.141	+5.65%
Gold	2,419.65	+34.15	+1.43%
Silver	31.770	+1.894	+6.34%
US Soybeans	1,227.25	+11.25	+0.93%
Copper	5.0812	+0.2042	+4.19%

Philippines 2Y	6.297	0.046	0.74%
Philippines 10Y	6.688	0.059	0.88%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.827	+0.036	+0.75%
U.S. 10Y	4.422	+0.045	+1.02%
U.S. 30Y	4.561	+0.043	+0.94%
Germany 10Y	2.5190	+0.0060	+0.24%

Alphabet C	177.29	+1.86	+1.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	67.40	+0.93	+1.40%
Booking	3,708.35	-26.66	-0.71%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Tesla	177.46	+2.62	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Nikkei 225	38,766.50	-154.50	-0.40%
PTTEPf	154.50	-1.00	-0.64%
LPKR	86	0	0.00%
KPLTW	0.0153	-0.0040	-20.73%
AQMS	0.435	-0.002	-0.53%
First State Asian.	16.926	-0.030	-0.15%
AXON	288.79	-1.65	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.400	+0.17%	16.22M
SM Prime	29.200	+2.64%	13.31M
BDO Unibank	138.70	+1.99%	5.26M
International Container	334.000	-3.41%	1.53M
Jollibee Foods	226.00	+0.89%	1.50M
SM Investments	875.00	-0.57%	422.02K
Globe Telecom	2,000.00	+3.09%	300.49K

Name	Last	Chg. %	Vol.
Roxas	0.970	+49.23%	130.00K
Roxas	4.100	+40.89%	17.56M
Keppel Philippines	6.060	+31.74%	3.95M
Mabuhay	0.203	+19.41%	10.00K
NiHAO Mineral	0.650	+16.07%	60.00K
Altus Property Ventures	9.49	+12.98%	1.90K
SOCResources	0.395	+9.72%	60.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.260	-23.53%	30.00K
SSI Group	3.950	-7.93%	4.87M
Vulcan	0.6500	-7.14%	293.00K
Oriental Petrol B	0.0083	-6.74%	4.00M
Italpinas Dev	0.780	-6.02%	30.00K
Mabuhay Vinyl	5.000	-6.02%	10.80K
Bright Kindle	1.290	-5.84%	335.00K