Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 65.90 | 67.40 | 64.60 | -0.50 | -0.75% | 51.15M | 22:01:50 | ||
Alarko Holding | 120.300 | 121.500 | 118.200 | +0.200 | +0.17% | 5.46M | 22:01:52 | ||
Alfa Solar Enerji AS | 73.10 | 76.20 | 72.95 | -2.55 | -3.37% | 3.45M | 22:01:43 | ||
Arcelik AS | 176.20 | 182.30 | 173.60 | -4.80 | -2.65% | 3.44M | 22:01:31 | ||
Aselsan | 60.00 | 60.50 | 58.35 | +1.35 | +2.30% | 29.64M | 22:01:33 | ||
Astor Enerji AS | 98.05 | 100.30 | 97.55 | -0.75 | -0.76% | 10.98M | 22:01:48 | ||
BIM Magazalar | 491.50 | 498.75 | 481.75 | +11.50 | +2.40% | 2.86M | 22:01:46 | ||
Borusan Birlesik | 496.00 | 501.00 | 492.00 | +2.25 | +0.46% | 462.41K | 22:01:27 | ||
Cimsa | 30.86 | 31.18 | 30.78 | -0.12 | -0.39% | 4.73M | 22:01:31 | ||
Cw Enerji Muhendislik Ticaret ve | 229.70 | 238.60 | 229.30 | -6.40 | -2.71% | 762.69K | 22:01:37 | ||
Dogan Holding | 14.380 | 14.580 | 14.110 | +0.210 | +1.48% | 27.69M | 22:01:50 | ||
Dogus Otomotiv | 287.00 | 290.50 | 285.00 | -16.00 | -5.28% | 3.89M | 22:01:28 | ||
Ege Endustri | 12,635.00 | 13,000.00 | 12,580.00 | -235.00 | -1.83% | 16.20K | 22:01:17 | ||
Emlak Konut GYO | 8.910 | 8.970 | 8.780 | +0.060 | +0.68% | 141.64M | 22:01:52 | ||
Enerjisa Enerji | 60.85 | 61.60 | 60.30 | +0.40 | +0.66% | 4.28M | 22:01:37 | ||
ENKA | 41.900 | 42.260 | 41.160 | +0.320 | +0.77% | 19.51M | 22:01:51 | ||
Erdemir | 49.600 | 49.840 | 47.740 | +1.660 | +3.46% | 135.11M | 22:01:27 | ||
Europower Enerji ve Otomasyon | 116.30 | 119.80 | 115.20 | -2.70 | -2.27% | 2.08M | 22:01:50 | ||
Ford Otosan | 1,081.00 | 1,098.00 | 1,076.00 | -12.00 | -1.10% | 673.50K | 22:01:30 | ||
Garanti Bank | 106.30 | 109.50 | 104.60 | -1.50 | -1.39% | 19.16M | 22:01:46 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.00 | 62.00 | 59.55 | -0.10 | -0.17% | 3.45M | 22:01:51 | ||
Gubretas | 152.50 | 154.00 | 150.60 | +0.20 | +0.13% | 3.11M | 22:01:47 | ||
Hektas | 14.810 | 14.970 | 14.550 | +0.210 | +1.44% | 23.39M | 22:01:52 | ||
Kardemir D | 29.840 | 30.080 | 28.960 | +0.760 | +2.61% | 55.61M | 22:01:52 | ||
Koc Holding | 231.10 | 237.30 | 230.30 | -7.10 | -2.98% | 19.86M | 22:01:30 | ||
Kontrolmatik Teknoloji | 212.80 | 219.70 | 208.00 | +9.80 | +4.83% | 8.84M | 22:01:52 | ||
Koza Altin | 21.14 | 21.32 | 20.72 | +0.26 | +1.25% | 47.21M | 22:01:38 | ||
Koza Anadolu | 50.450 | 50.700 | 48.700 | +0.830 | +1.67% | 12.46M | 22:01:39 | ||
Mia Teknoloji AS | 48.12 | 50.10 | 47.80 | -1.72 | -3.45% | 10.14M | 22:01:51 | ||
Migros | 486.25 | 490.00 | 472.25 | +11.00 | +2.31% | 1.27M | 22:01:51 | ||
ODAS Elektrik | 8.580 | 8.840 | 8.540 | -0.120 | -1.38% | 39.58M | 22:01:40 | ||
Oyak Cimento | 60.350 | 61.550 | 60.300 | -0.300 | -0.49% | 5.90M | 22:01:29 | ||
Pegasus | 208.400 | 210.600 | 202.800 | +6.600 | +3.27% | 7.87M | 22:01:36 | ||
Petkim | 21.220 | 21.440 | 20.080 | +0.840 | +4.12% | 98.89M | 22:01:52 | ||
Sabanci Holding | 99.30 | 100.70 | 96.10 | +1.60 | +1.64% | 20.76M | 22:01:46 | ||
SASA Polyester | 45.060 | 45.480 | 43.640 | +1.080 | +2.46% | 32.42M | 22:01:31 | ||
Sisecam | 48.700 | 49.640 | 48.520 | -0.960 | -1.93% | 46.00M | 22:01:52 | ||
Smart Gunes Enerjisi Teknolojileri | 51.60 | 53.85 | 49.88 | +1.40 | +2.79% | 6.03M | 22:01:50 | ||
TAV Havalimanlar | 246.60 | 251.00 | 242.90 | +5.90 | +2.45% | 2.81M | 22:01:51 | ||
THY | 309.00 | 311.25 | 304.00 | +6.25 | +2.06% | 40.19M | 22:01:41 | ||
Tofas | 304.50 | 311.50 | 299.25 | -4.25 | -1.38% | 3.05M | 22:01:51 | ||
Tupras Turkiye | 174.10 | 181.20 | 173.90 | -2.60 | -1.47% | 27.66M | 22:01:28 | ||
Turk Telekom | 46.38 | 47.24 | 45.08 | +0.26 | +0.56% | 23.18M | 22:01:37 | ||
Turkcell | 103.70 | 107.10 | 98.60 | +4.10 | +4.12% | 46.61M | 22:01:40 | ||
Turkiye Halk Bk | 18.29 | 18.35 | 17.59 | +0.65 | +3.68% | 85.94M | 22:01:47 | ||
Turkiye Is Bankasi C | 16.160 | 16.440 | 15.690 | +0.050 | +0.31% | 426.96M | 22:01:40 | ||
Ulker Biskuvi | 141.40 | 141.70 | 136.60 | +4.90 | +3.59% | 5.92M | 22:01:36 | ||
Vestel | 84.500 | 85.800 | 82.650 | +0.800 | +0.96% | 5.26M | 22:01:49 | ||
Yapi ve Kredi Bankasi | 32.580 | 33.120 | 31.680 | +0.260 | +0.80% | 131.18M | 22:01:40 | ||
Zorlu Enerji | 5.530 | 5.670 | 5.490 | -0.090 | -1.60% | 150.73M | 22:01:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review