Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
BIST 100-30 (XYUZO)
Add to/Remove from a Portfolio
Add to Watchlist
18,726.16
+183.98
+0.99%
- Volume: 789,779,732
- Open: 18,586.44
- Day's Range: 18,461.71 - 18,753.81
BIST 100-30
18,726.16
+183.98
+0.99%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST 100-30 Constituents
Real-time streaming quotes of the ISE 100-30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 18.51 | 19.44 | 18.05 | +0.06 | +0.33% | 94.52M | 21:24:12 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 14.03 | 14.59 | 13.97 | -0.55 | -3.77% | 5.30M | 21:23:50 | ||
| Akcansa | 134.10 | 136.70 | 132.20 | -8.40 | -5.89% | 1.32M | 21:24:07 | ||
| Akfen GYO | 2.290 | 2.320 | 2.250 | +0.050 | +2.23% | 62.14M | 21:24:01 | ||
| Akfen Yenilenebilir Enerji AS | 27.40 | 27.52 | 26.64 | +0.40 | +1.48% | 6.17M | 21:24:12 | ||
| Aksa Akrilik | 118.70 | 119.70 | 117.10 | +0.20 | +0.17% | 877.66K | 21:24:06 | ||
| Aksa Enerji Uretim | 46.000 | 46.940 | 45.760 | -0.600 | -1.29% | 4.19M | 21:24:08 | ||
| Albaraka Turk | 5.900 | 6.040 | 5.720 | -0.090 | -1.50% | 18.41M | 21:23:22 | ||
| Alfa Solar Enerji AS | 73.25 | 76.20 | 73.10 | -2.40 | -3.17% | 3.21M | 21:24:12 | ||
| Anadolu Efes Malt | 211.10 | 212.30 | 200.50 | +12.10 | +6.08% | 2.94M | 21:24:06 | ||
| Anadolu Sigorta | 118.500 | 119.700 | 114.000 | +3.800 | +3.31% | 1.81M | 21:24:03 | ||
| Arcelik AS | 176.20 | 182.30 | 173.60 | -4.80 | -2.65% | 3.32M | 21:24:04 | ||
| Baticim | 135.90 | 136.10 | 133.10 | 0.00 | 0.00% | 682.77K | 21:23:54 | ||
| Bera | 17.440 | 17.810 | 17.250 | -0.210 | -1.19% | 7.84M | 21:24:09 | ||
| Bien Yapi Urunleri Sanayi Turizm | 36.56 | 37.18 | 36.46 | -0.02 | -0.05% | 1.93M | 21:24:12 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.11 | 19.31 | 18.15 | +0.45 | +2.41% | 6.41M | 21:23:59 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 28.68 | 29.32 | 28.46 | -0.64 | -2.18% | 3.04M | 21:24:12 | ||
| Borusan Yatirim | 2,437.00 | 2,462.00 | 2,405.00 | -3.00 | -0.12% | 35.04K | 21:23:53 | ||
| Bosch Fren | 872.00 | 900.00 | 871.00 | -23.00 | -2.57% | 80.68K | 21:23:52 | ||
| Can2 Termik AS | 16.56 | 16.71 | 16.06 | -0.10 | -0.60% | 6.44M | 21:24:07 | ||
| Cimsa | 31.06 | 31.18 | 30.78 | +0.08 | +0.26% | 4.35M | 21:24:00 | ||
| Coca Cola Icecek | 791.50 | 794.50 | 762.00 | +30.00 | +3.94% | 426.61K | 21:24:09 | ||
| Cw Enerji Muhendislik Ticaret ve | 231.10 | 238.60 | 229.30 | -5.00 | -2.12% | 688.15K | 21:24:03 | ||
| Dogan Holding | 14.470 | 14.580 | 14.110 | +0.300 | +2.12% | 25.19M | 21:24:11 | ||
| Dogus Otomotiv | 288.00 | 290.50 | 285.00 | -15.00 | -4.95% | 3.72M | 21:24:02 | ||
| Eczacibasi Yatirim | 239.60 | 240.60 | 233.50 | +2.30 | +0.97% | 326.97K | 21:23:23 | ||
| Ege Endustri | 12,680.00 | 13,000.00 | 12,580.00 | -190.00 | -1.48% | 15.53K | 21:24:08 | ||
| EIS | 52.950 | 53.200 | 52.200 | +0.150 | +0.28% | 2.07M | 21:24:00 | ||
| Enerjisa Enerji | 61.10 | 61.60 | 60.30 | +0.65 | +1.08% | 3.86M | 21:24:12 | ||
| Enerya Enerji AS | 171.50 | 177.30 | 170.70 | -5.80 | -3.27% | 665.51K | 21:24:08 | ||
| Europen Endustri Insaat Sanayi Ve | 14.93 | 15.05 | 14.70 | +0.21 | +1.43% | 19.46M | 21:24:02 | ||
| Europower Enerji ve Otomasyon | 116.60 | 119.80 | 115.20 | -2.40 | -2.02% | 1.96M | 21:24:06 | ||
| Galata Wind Enerji Anonim Sirket | 29.50 | 29.58 | 28.10 | +0.80 | +2.79% | 4.24M | 21:24:08 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.00 | 62.00 | 59.55 | -0.10 | -0.17% | 3.21M | 21:24:07 | ||
| Ipek Dogal | 38.860 | 39.040 | 38.100 | +0.280 | +0.73% | 1.74M | 21:23:00 | ||
| Is GYO | 16.980 | 17.310 | 16.450 | +0.340 | +2.04% | 5.86M | 21:23:56 | ||
| Is Yatirim Menkul Degerler | 39.100 | 39.560 | 38.360 | +0.220 | +0.57% | 3.39M | 21:23:49 | ||
| Izdemir Enerji Elektrik Uretim AS | 23.72 | 24.02 | 23.52 | +0.20 | +0.85% | 2.68M | 21:24:10 | ||
| Kaleseramik Canakkale Kalebodur | 49.30 | 50.55 | 49.08 | -0.75 | -1.50% | 1.48M | 21:24:10 | ||
| Kayseri Seker Fabrikasi AS | 27.98 | 28.36 | 27.78 | -0.06 | -0.21% | 2.08M | 21:24:13 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 53.45 | 55.00 | 52.20 | -0.15 | -0.28% | 4.57M | 21:24:05 | ||
| Konya Cimento | 8,675.00 | 9,042.50 | 8,675.00 | -357.50 | -3.96% | 11.06K | 21:24:08 | ||
| Koza Anadolu | 50.000 | 50.350 | 48.700 | +0.380 | +0.77% | 9.29M | 21:23:55 | ||
| Mavi Giyim Sanayi | 96.25 | 97.05 | 94.40 | +0.80 | +0.84% | 1.43M | 21:24:05 | ||
| Mia Teknoloji AS | 48.16 | 50.10 | 47.80 | -1.68 | -3.37% | 9.73M | 21:24:06 | ||
| Migros | 485.75 | 490.00 | 472.25 | +10.50 | +2.21% | 1.20M | 21:23:53 | ||
| Otokar | 618.00 | 622.50 | 608.50 | +8.50 | +1.39% | 192.98K | 21:23:20 | ||
| Qua Granite Hayal | 3.51 | 3.57 | 3.42 | +0.12 | +3.54% | 36.72M | 21:24:11 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 35.48 | 36.98 | 35.28 | -1.22 | -3.32% | 11.45M | 21:24:13 | ||
| Say Yenilenebilir Enerji Ekipmanları | 69.150 | 70.550 | 68.100 | -0.150 | -0.22% | 667.58K | 21:24:14 | ||
| Sdt Uzay ve Savunma Teknolojileri | 288.75 | 298.25 | 283.25 | -9.00 | -3.02% | 518.50K | 21:24:09 | ||
| Sekerbank | 5.140 | 5.180 | 5.040 | +0.030 | +0.59% | 34.90M | 21:23:57 | ||
| Smart Gunes Enerjisi Teknolojileri | 51.20 | 52.80 | 49.88 | +1.00 | +1.99% | 5.06M | 21:24:10 | ||
| Sok Marketler | 59.70 | 60.30 | 58.80 | +1.15 | +1.96% | 8.22M | 21:24:13 | ||
| Tab Gida Sanayi ve Ticaret AS | 180.30 | 183.60 | 177.50 | +0.30 | +0.17% | 1.08M | 21:23:59 | ||
| TAV Havalimanlar | 249.60 | 251.00 | 242.90 | +8.90 | +3.70% | 2.30M | 21:24:04 | ||
| Tekfen Holding | 52.60 | 53.00 | 51.85 | -0.05 | -0.09% | 2.03M | 21:23:31 | ||
| TSKB | 11.380 | 11.410 | 10.710 | +0.330 | +2.99% | 17.77M | 21:24:08 | ||
| Tukas Gida | 7.320 | 7.420 | 7.210 | +0.060 | +0.83% | 7.73M | 21:23:52 | ||
| Turk Telekom | 46.44 | 47.24 | 45.08 | +0.32 | +0.69% | 21.29M | 21:23:56 | ||
| Turk Traktor | 981.00 | 1,006.00 | 975.00 | -17.00 | -1.70% | 256.26K | 21:23:56 | ||
| Turkiye Halk Bk | 18.23 | 18.35 | 17.59 | +0.59 | +3.34% | 81.49M | 21:24:13 | ||
| Turkiye Sigorta | 79.800 | 81.200 | 75.500 | +3.900 | +5.14% | 4.74M | 21:23:45 | ||
| Ulker Biskuvi | 140.90 | 141.70 | 136.60 | +4.40 | +3.22% | 5.58M | 21:24:01 | ||
| Vakif Bankasi | 23.160 | 23.380 | 22.040 | +1.020 | +4.61% | 35.04M | 21:24:04 | ||
| Vestel | 85.150 | 85.200 | 82.650 | +1.450 | +1.73% | 4.68M | 21:24:11 | ||
| Vestel Beyaz | 24.600 | 24.700 | 23.220 | +0.760 | +3.19% | 12.28M | 21:24:12 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 12.36 | 12.62 | 12.30 | -0.28 | -2.22% | 6.30M | 21:24:13 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 190.00 | 194.90 | 182.40 | +7.20 | +3.94% | 1.81M | 21:24:13 | ||
| Zorlu Enerji | 5.550 | 5.670 | 5.490 | -0.070 | -1.25% | 143.94M | 21:24:11 |
My Sentiments
What is your sentiment on BIST 100-30?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about BIST 100-30
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review