Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 138.90 | 136.20 | 139.95 | 137.00 | +1.98% | 5.25M | 138.90+1.98% | 04:10:00 | |
AGRO Agrometal | 57.70 | 58.30 | 58.90 | 55.50 | -1.03% | 4.16M | 57.70-1.03% | 03:59:00 | |
BYMA Bolsas y Mercados Argentinos SA | 329.50 | 328.50 | 333.00 | 320.00 | +0.30% | 3.49M | 329.50+0.30% | 03:59:00 | |
GGAL Grupo Financiero Galicia | 4,202.40 | 4,088.25 | 4,205.00 | 4,016.00 | +2.79% | 2.25M | 4,202.40+2.79% | 03:59:00 | |
VALO Banco de Valores SA | 313.00 | 317.50 | 321.00 | 312.00 | -1.42% | 2.09M | 313.00-1.42% | 03:59:00 |
Name | Price |
---|---|
SEMI Molinos Juan Semino | 111.00+11.000+11.00% |
BPAT Banco Patagonia | 2,737.00+253.000+10.19% |
SAMI San Miguel | 899.00+67.00+8.05% |
LEDE Ledesma | 1,140.00+74.50+6.99% |
ALUA Aluar | 1,030.00+61.000+6.29% |
Name | Price |
---|---|
METR Metrogas SA | 1,080.00-35.500-3.18% |
GARO Garovaglio y Zorroaquin | 150.00-4.00-2.60% |
VALO Banco de Valores | 313.00-4.500-1.42% |
DGCU2 Distribuidora de Gas Cuyana | 1,170.00-14.000-1.18% |
DYCA Dycasa | 439.50-5.00-1.12% |