Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LAS LAM THAO FERTI | 23,800.00 | 22,600.00 | 24,100.00 | 22,600.00 | +5.31% | 1.89M | 23,800.00+5.31% | 12:28:00 | |
VHE Viet Nam Herbs and Foods JSC | 3,300.00 | 3,400.00 | 3,400.00 | 3,300.00 | -2.94% | 1.08M | 3,300.00-2.94% | 12:29:00 | |
TNG Tng Investment And Trading JSC | 26,700.00 | 26,600.00 | 27,100.00 | 26,500.00 | +0.38% | 1.07M | 26,700.00+0.38% | 12:29:00 | |
CTP Minh Khang Capital Trading Public JSC | 5,000.00 | 5,200.00 | 5,500.00 | 4,800.00 | +1.92% | 356.2K | 5,000.00+1.92% | 12:24:00 | |
VGS VGS | 36,800.00 | 36,700.00 | 37,400.00 | 36,000.00 | +0.27% | 282.33K | 36,800.00+0.27% | 12:00:00 |
Name | Price |
---|---|
HJS Nam Mu Hydropower JSC | 34,900.00+2,300.0+7.06% |
CET HTC Holding JSC | 7,800.00+500.0+6.85% |
SEB MIEN TRUNG PID | 48,000.00+3,000.0+6.67% |
STP Song Da Industry Trade JSC | 10,000.00+600.0+6.38% |
PSW South West PetroVietnam Fertil Chem | 8,600.00+500.0+6.17% |
Name | Price |
---|---|
SHE Son Ha Develop | 12,200.00-500.0-3.94% |
VHE Viet Nam Herbs | 3,300.00-100.0-2.94% |
HOM HOM | 4,000.00-100.0-2.44% |
SFN Saigon Fishing Net JSC | 20,500.00-500.0-2.38% |
MBG MBG JSC | 4,400.00-100.0-2.22% |