Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 19,500.00 | 19,200.00 | 20,200.00 | 19,400.00 | +1.56% | 2.92M | 19,500.00+1.56% | 12:29:00 | |
MST MST Investment JSC | 5,700.00 | 5,500.00 | 5,800.00 | 5,500.00 | +3.64% | 1.09M | 5,700.00+3.64% | 14:37:00 | |
LIG LICOGI 13 | 4,200.00 | 4,200.00 | 4,300.00 | 4,000.00 | 0.00% | 1.01M | 4,200.000.00% | 14:34:00 | |
IDC Idico Corporation JSC | 61,600.00 | 63,800.00 | 63,000.00 | 61,500.00 | +4.70% | 1M | 61,600.00+4.70% | 14:37:00 | |
DTD Thanh Dat Investment Development JSC | 33,700.00 | 32,400.00 | 34,300.00 | 32,500.00 | +4.01% | 747.97K | 33,700.00+4.01% | 14:37:00 |
Name | Price |
---|---|
V21 VINACONEX 21 | 7,500.00+600.0+8.70% |
VC6 Visicons Construction and Investment JSC | 17,800.00+1,300.0+7.88% |
IDC Idico Corporation JSC | 61,600.00+2,784+4.70% |
SD9 Song Da No. 9 JSC | 11,500.00+500.0+4.55% |
DTD Thanh Dat Invest | 33,700.00+1,300.0+4.01% |
Name | Price |
---|---|
VE1 VNECO1 | 3,600.00-300.0-7.69% |
UNI Sao Mai Viet Investment Dev JSC | 8,700.00-500.0-5.43% |
SVN Vexilla Viet Nam JSC | 3,300.00-100.00-2.94% |
RCL Cholon Real Estate JSC | 12,200.00-300.0-2.40% |
VC9 Construction JSC No 9 | 4,300.00-100.0-2.27% |