Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 74,000.00 | 74,050.00 | 73,626.00 | -0.35% | 74,000.00-0.35% | 21/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,104.00 | 1,110.00 | 1,113.00 | 1,089.00 | -0.54% | 13.31M | 1,104.00-0.54% | 21/05 | |
FSRJ FirstRand Ltd | 6,942.00 | 6,921.00 | 6,950.00 | 6,857.00 | +0.30% | 11.43M | 6,942.00+0.30% | 21/05 | |
IMPJ Impala Platinum Holdings Ltd | 11,210.00 | 11,254.00 | 11,256.00 | 10,654.00 | -0.39% | 7.08M | 11,210.00-0.39% | 21/05 | |
GRTJ Growthpoint Properties Ltd | 1,087.00 | 1,090.00 | 1,100.00 | 1,083.00 | -0.28% | 4.22M | 1,087.00-0.28% | 21/05 | |
SLMJ Sanlam Ltd | 7,398.00 | 7,432.00 | 7,449.00 | 7,388.00 | -0.46% | 3.26M | 7,398.00-0.46% | 21/05 |
Name | Price |
---|---|
MTNJ MTN Group | 8,690.00+190+2.24% |
EXXJ Exxaro Resources | 18,940.00+270+1.45% |
RNIJ Reinet Invest | 46,595.00+645+1.40% |
NEDJ Nedbank Group | 24,268.00+277+1.15% |
NRPJ NEPI Rockcastle | 12,895.00+145+1.14% |
Name | Price |
---|---|
AMSJ Anglo American Platinum | 73,752.00-3,538-4.58% |
RMHJ RMB Holdings | 42.00-1-2.33% |
CLSJ Clicks | 29,747.00-675-2.22% |
MNPJ Mondi | 36,349.00-786-2.12% |
ANGJ AngloGold Ashanti ADR | 46,320.00-783-1.66% |