Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actibond Growth | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 10.00K | 05/04 | ||
Agros Dev Company Proodos Public | 1.22 | 1.22 | 1.22 | -0.01 | -0.81% | 0.46K | 16/05 | ||
Atlantic Ins C | 2.080 | 2.100 | 2.080 | +0.020 | +0.97% | 3.57K | 06/06 | ||
Bank of Cyprus | 4.1400 | 4.1900 | 4.1200 | -0.0100 | -0.24% | 85.89K | 06/06 | ||
Blue Island Pl | 1.000 | 1.050 | 1.000 | -0.060 | -5.66% | 11.73K | 06/06 | ||
Chris Joannou | 0.0440 | 0.0440 | 0.0440 | +0.0030 | +7.32% | 20.00K | 14/05 | ||
Claridge Inves | 0.020 | 0.020 | 0.020 | 0.000 | 0% | 2.50K | 07/06 | ||
CLR Investment Fund Public | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 27.69K | 06/06 | ||
Cosmos Insuran | 0.159 | 0.159 | 0.159 | 0.001 | 0.63% | 0.28K | 06/06 | ||
Cyprus Cement | 0.800 | 0.800 | 0.790 | +0.010 | +1.27% | 6.00K | 06/06 | ||
Demetra Inv | 1.045 | 1.050 | 0.978 | +0.065 | +6.63% | 144.33K | 06/06 | ||
Display Art | 0.05 | 0.05 | 0.05 | -0.01 | -9.09% | 8.00K | 11/04 | ||
Ellinas Financ | 0.390 | 0.428 | 0.390 | -0.038 | -8.88% | 1.00K | 26/04 | ||
Forest Ind. | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 1.14K | 15/05 | ||
Frou Frou | 0.316 | 0.316 | 0.316 | +0.002 | +0.64% | 2.50K | 06/06 | ||
Harvest Capital Management Public | 0.00 | 0.00% | |||||||
Hellenic Bnk | 2.580 | 2.610 | 2.570 | 0.000 | 0.00% | 32.97K | 06/06 | ||
Interfund Inve | 0.039 | 0.039 | 0.034 | +0.003 | +6.85% | 0.50K | 05/06 | ||
K Kythreotis | 0.31 | 0.31 | 0.31 | -0.02 | -5.52% | 20.00K | 03/06 | ||
K+G Complex | 0.274 | 0.278 | 0.268 | +0.004 | +1.48% | 26.83K | 06/06 | ||
Keo Plc | 2.380 | 2.380 | 2.300 | +0.040 | +1.71% | 3.78K | 06/06 | ||
LCP Holdings and Investments Public | 0.124 | 0.124 | 0.124 | +0.009 | +7.83% | 0.41K | 04/06 | ||
Leptos Caly | 0.051 | 0.051 | 0.051 | +0.003 | +6.25% | 14.00K | 07/06 | ||
Logicom | 3.180 | 3.180 | 3.160 | -0.000 | 0.00% | 4.50K | 06/06 | ||
Lordos Hotel | 0.840 | 0.840 | 0.840 | +0.040 | +5.00% | 0.10K | 22/05 | ||
Lordos United Plastics | 0.1220 | 0.1280 | 0.1220 | 0.0000 | 0.00% | 16.50K | 06/06 | ||
Louis Plc | 0.057 | 0.057 | 0.057 | +0.001 | +1.79% | 3.14K | 06/06 | ||
Minerva Ins | 0.021 | 0.021 | 0.020 | -0.001 | -2.33% | 4.00K | 06/06 | ||
Mitsides Publi | 0.260 | 0.260 | 0.260 | -0.016 | -5.80% | 3.90K | 30/05 | ||
NETinfo PLC | 1.2000 | 1.2000 | 1.2000 | -0.0000 | 0.00% | 23.00K | 24/06 | ||
Pandora Inv | 0.080 | 0.080 | 0.080 | -0.004 | -4.19% | 3.70K | 06/06 | ||
Petrolina | 0.890 | 0.890 | 0.880 | +0.020 | +2.30% | 3.00K | 06/06 | ||
Philoktimatiki Public Ltd | 0.100 | 0.100 | 0.091 | +0.009 | +9.94% | 8.13K | 28/03 | ||
Salamis Tours | 3.660 | 3.660 | 3.660 | -0.040 | -1.08% | 2.00K | 06/06 | ||
Top Kinisis Travel Public Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0040 | +6.06% | 2.00K | 06/02 | ||
Unifast Finance Investments PCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.35K | 03/01 | ||
Unigrowth Investments | 0.069 | 0.069 | 0.069 | +0.003 | +4.55% | 5.00K | 02/05 | ||
Vassilico Cement Works PCL | 3.800 | 3.800 | 3.800 | -0.060 | -1.55% | 1.56K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review