Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 625.55 | 638.00 | 615.25 | +13.90 | +2.27% | 1.45M | 17:59:59 | ||
Aavas Financiers | 1,622.05 | 1,673.90 | 1,606.00 | +25.25 | +1.58% | 187.55K | 17:59:56 | ||
Affle India | 1,154.50 | 1,165.00 | 1,134.00 | +17.25 | +1.52% | 247.80K | 17:59:57 | ||
Alok Industries | 25.750 | 26.750 | 25.650 | +0.250 | +0.98% | 7.82M | 17:59:58 | ||
Amara Raja Energy | 1,194.00 | 1,250.00 | 1,187.25 | +12.65 | +1.07% | 1.22M | 18:00:02 | ||
Amber Enterprises India | 3,735.00 | 3,775.25 | 3,686.55 | +136.15 | +3.78% | 221.16K | 18:00:02 | ||
Angel One | 2,579.00 | 2,646.85 | 2,542.00 | +111.70 | +4.53% | 588.03K | 18:00:02 | ||
Apar Industries Ltd | 7,999.00 | 8,270.90 | 7,801.40 | +91.35 | +1.16% | 145.78K | 17:59:57 | ||
Birlasoft | 614.25 | 618.60 | 605.70 | +9.60 | +1.59% | 1.29M | 17:59:56 | ||
BLS International Services | 317.95 | 335.00 | 316.25 | +6.65 | +2.14% | 1.70M | 17:59:59 | ||
Blue Star | 1,606.50 | 1,635.00 | 1,585.00 | +30.05 | +1.91% | 196.37K | 17:59:58 | ||
Can Fin Homes | 752.80 | 759.00 | 736.00 | +25.60 | +3.52% | 753.16K | 17:59:51 | ||
Castrol India | 192.30 | 200.65 | 191.25 | -2.75 | -1.41% | 3.74M | 17:59:56 | ||
CBI | 72.40 | 73.00 | 65.80 | +7.75 | +11.99% | 95.34M | 17:59:58 | ||
CEAT Ltd | 2,397.00 | 2,421.90 | 2,373.35 | +38.80 | +1.65% | 89.09K | 17:59:58 | ||
Central Depository Services | 2,159.00 | 2,200.00 | 2,091.75 | +79.30 | +3.81% | 1.53M | 17:59:59 | ||
Century Textiles | 2,108.45 | 2,133.20 | 2,048.05 | +89.40 | +4.43% | 265.55K | 17:59:55 | ||
CESC | 152.45 | 155.70 | 149.00 | +5.40 | +3.67% | 8.35M | 17:59:59 | ||
Chambal Fertilisers | 408.25 | 411.00 | 396.20 | +19.10 | +4.91% | 1.59M | 18:00:02 | ||
CIE Automotive India | 536.25 | 545.95 | 530.10 | +3.60 | +0.68% | 368.96K | 17:59:58 | ||
City Union Bank | 146.90 | 148.40 | 144.90 | +3.80 | +2.66% | 3.93M | 17:59:56 | ||
Cochin Shipyard | 2,010.00 | 2,100.00 | 2,003.15 | +62.35 | +3.20% | 4.50M | 18:00:02 | ||
Computer Age | 3,540.35 | 3,638.40 | 3,520.00 | +60.25 | +1.73% | 320.95K | 18:00:02 | ||
CreditAccess Grameen | 1,324.95 | 1,368.00 | 1,308.55 | +1.10 | +0.08% | 364.51K | 17:59:56 | ||
Crompton Greaves Consumer Electricals Ltd | 394.90 | 402.00 | 390.60 | +2.65 | +0.68% | 2.00M | 17:59:58 | ||
Cyient | 1,729.90 | 1,815.90 | 1,725.30 | -4.85 | -0.28% | 284.42K | 17:59:56 | ||
Data Patterns | 2,974.95 | 3,098.00 | 2,960.00 | +12.55 | +0.42% | 458.85K | 18:00:03 | ||
Equitas Small Finance | 96.20 | 96.80 | 94.10 | +3.60 | +3.89% | 2.97M | 18:00:02 | ||
Exide Industries | 505.00 | 516.00 | 493.10 | +16.75 | +3.43% | 6.12M | 18:00:02 | ||
Finolex Cables | 1,469.00 | 1,500.00 | 1,430.00 | +33.60 | +2.34% | 338.78K | 18:00:02 | ||
Firstsource Solutions | 191.60 | 194.30 | 187.35 | +8.30 | +4.53% | 1.65M | 17:59:54 | ||
Five-Star Business Finance | 748.45 | 780.00 | 735.75 | -8.60 | -1.14% | 492.85K | 17:59:54 | ||
Glenmark Pharma | 1,171.85 | 1,199.00 | 1,151.80 | +11.50 | +0.99% | 466.30K | 18:00:03 | ||
Global Health | 1,167.40 | 1,220.85 | 1,155.25 | -24.45 | -2.05% | 436.57K | 17:59:54 | ||
Graphite India | 575.85 | 585.55 | 568.85 | +10.45 | +1.85% | 481.42K | 18:00:02 | ||
Great Eastern Shipping | 1,059.00 | 1,120.00 | 1,045.80 | -18.30 | -1.70% | 1.32M | 17:59:55 | ||
Gujarat Mineral | 406.00 | 411.65 | 399.10 | +13.65 | +3.48% | 1.87M | 18:00:03 | ||
Gujarat Narmada Valley | 665.00 | 665.00 | 642.55 | +31.35 | +4.95% | 831.66K | 18:00:03 | ||
Gujarat State Petronet | 292.75 | 300.00 | 291.75 | +2.75 | +0.95% | 4.28M | 17:59:54 | ||
Happiest Minds | 785.90 | 813.00 | 782.00 | -2.60 | -0.33% | 318.73K | 18:00:02 | ||
HFCL | 103.00 | 108.10 | 102.70 | -0.75 | -0.72% | 20.71M | 18:00:02 | ||
Himadri Speciality Chem | 342.60 | 348.95 | 337.30 | +9.70 | +2.91% | 553.30K | 17:59:55 | ||
Hindustan Copper | 371.950 | 377.000 | 358.650 | +16.050 | +4.51% | 13.75M | 17:59:56 | ||
Honasa Consumer | 459.50 | 460.00 | 444.55 | +17.90 | +4.05% | 591.52K | 17:59:56 | ||
Housing Urban Develop | 287.00 | 300.00 | 283.65 | +13.20 | +4.82% | 29.07M | 17:59:58 | ||
IDFC | 116.75 | 118.80 | 115.45 | +3.40 | +3.00% | 4.68M | 17:59:54 | ||
IIFL Finance | 400.00 | 410.95 | 393.00 | +0.75 | +0.19% | 1.26M | 17:59:55 | ||
IndiaMART InterMESH | 2,448.00 | 2,530.00 | 2,420.00 | +30.30 | +1.25% | 232.82K | 17:59:54 | ||
Indian Energy Exchange | 157.55 | 160.40 | 154.85 | +4.40 | +2.87% | 12.22M | 18:00:02 | ||
Indian Overseas Bank | 73.20 | 74.90 | 70.35 | +4.30 | +6.24% | 60.15M | 18:00:03 | ||
Intellect Design Arena | 904.00 | 930.00 | 900.85 | -14.30 | -1.56% | 226.64K | 17:59:54 | ||
IRB Infrastructure | 72.90 | 74.60 | 71.00 | +6.80 | +10.29% | 173.65M | 17:59:58 | ||
Ircon | 287.80 | 298.95 | 281.20 | +17.00 | +6.28% | 21.54M | 17:59:59 | ||
ITI Ltd | 304.30 | 312.95 | 302.15 | +7.20 | +2.42% | 1.96M | 17:59:59 | ||
J.B. Chemicals&Pharma | 1,799.00 | 1,825.00 | 1,744.00 | +27.10 | +1.53% | 124.36K | 17:59:59 | ||
Jammu and Kashmir Bank | 135.75 | 137.75 | 132.30 | +4.05 | +3.08% | 11.96M | 18:00:03 | ||
JBM Auto | 2,090.00 | 2,190.00 | 2,080.00 | -1.55 | -0.07% | 281.60K | 17:59:53 | ||
Jyothy Labs | 395.55 | 428.00 | 392.05 | -4.95 | -1.24% | 2.38M | 17:59:54 | ||
Karur Vysya Bank | 198.70 | 202.00 | 196.50 | +1.60 | +0.81% | 2.51M | 18:00:03 | ||
KEC International | 776.55 | 784.00 | 755.00 | +38.05 | +5.15% | 349.56K | 17:59:53 | ||
Mahanagar Gas | 1,377.25 | 1,390.15 | 1,319.75 | +79.25 | +6.11% | 1.34M | 17:59:58 | ||
Manappuram Finance | 173.650 | 175.600 | 172.550 | +5.000 | +2.96% | 8.87M | 18:00:02 | ||
Mangalore Refinery | 212.40 | 216.50 | 206.65 | +9.25 | +4.55% | 4.64M | 18:00:03 | ||
Multi Commodity Exchange | 3,637.00 | 3,814.95 | 3,637.00 | +5.65 | +0.16% | 907.36K | 18:00:03 | ||
Narayana Hrudayalaya | 1,181.00 | 1,220.00 | 1,175.00 | -8.25 | -0.69% | 889.67K | 17:59:54 | ||
Natco Pharma | 1,002.00 | 1,039.00 | 998.00 | +4.35 | +0.44% | 1.41M | 18:00:03 | ||
National Aluminium Co | 196.50 | 201.60 | 194.80 | +4.85 | +2.53% | 24.39M | 18:00:04 | ||
Navin Fluorine | 3,314.90 | 3,393.50 | 3,160.00 | +127.50 | +4.00% | 409.57K | 17:59:54 | ||
NBCC India | 150.75 | 156.00 | 147.00 | +8.35 | +5.86% | 35.71M | 17:59:59 | ||
NCC | 311.00 | 314.95 | 294.50 | +24.05 | +8.38% | 14.26M | 18:00:03 | ||
Nippon India | 624.95 | 636.20 | 618.60 | +26.65 | +4.45% | 1.63M | 18:00:03 | ||
NLC India | 241.50 | 248.70 | 237.50 | +5.00 | +2.11% | 8.22M | 18:00:04 | ||
NMDC Steel | 62.45 | 64.20 | 61.60 | +2.35 | +3.91% | 11.06M | 17:59:54 | ||
Olectra Greentech | 1,806.00 | 1,876.15 | 1,786.30 | +59.85 | +3.43% | 809.79K | 17:59:58 | ||
Piramal Pharma | 148.50 | 152.60 | 148.05 | +0.45 | +0.30% | 5.12M | 17:59:55 | ||
PNB Housing Finance | 735.00 | 752.00 | 724.05 | +12.10 | +1.67% | 2.23M | 18:00:02 | ||
Praj Industries | 550.10 | 552.20 | 533.60 | +28.05 | +5.37% | 2.20M | 18:00:03 | ||
PVR INOX | 1,333.00 | 1,343.25 | 1,318.10 | +23.95 | +1.83% | 272.03K | 17:59:53 | ||
R R Kabel | 1,726.00 | 1,754.85 | 1,697.00 | -1.05 | -0.06% | 360.22K | 17:59:55 | ||
Radico Khaitan | 1,619.00 | 1,621.00 | 1,583.35 | +42.50 | +2.70% | 148.44K | 17:59:52 | ||
Ramkrishna Forgings Ltd | 708.05 | 721.60 | 685.00 | +41.90 | +6.29% | 935.85K | 17:59:52 | ||
Raymond | 2,257.00 | 2,296.50 | 2,235.50 | +46.80 | +2.12% | 180.82K | 18:00:02 | ||
RBL Bank | 261.60 | 266.75 | 253.60 | +15.90 | +6.47% | 19.55M | 17:59:54 | ||
Redington | 204.00 | 205.50 | 199.00 | +5.85 | +2.95% | 1.18M | 17:59:54 | ||
RITES | 726.90 | 748.50 | 715.40 | +28.95 | +4.15% | 1.42M | 18:00:03 | ||
Shree Renuka Sugars | 41.00 | 41.80 | 40.65 | +0.90 | +2.24% | 5.53M | 17:59:52 | ||
Shyam Metalics and Energy | 622.00 | 640.90 | 614.20 | +12.25 | +2.01% | 358.52K | 17:59:51 | ||
Sonata Software | 504.00 | 535.55 | 501.15 | -11.25 | -2.18% | 1.53M | 18:00:03 | ||
Swan Energy | 600.55 | 603.45 | 558.00 | +25.80 | +4.49% | 4.32M | 18:00:02 | ||
Tanla Platforms | 917.40 | 948.00 | 916.25 | -0.95 | -0.10% | 314.18K | 17:59:53 | ||
Tata Investment | 6,425.00 | 6,740.60 | 6,400.00 | +5.35 | +0.08% | 27.45K | 18:00:02 | ||
Tata Teleservices | 75.200 | 77.800 | 74.850 | +0.600 | +0.80% | 2.48M | 18:00:03 | ||
Tejas Networks | 1,173.05 | 1,200.00 | 1,127.65 | +58.65 | +5.26% | 575.42K | 18:00:02 | ||
Titagarh Rail | 1,506.05 | 1,594.25 | 1,464.00 | +90.35 | +6.38% | 2.65M | 17:59:59 | ||
Trident | 36.90 | 38.30 | 36.80 | +0.40 | +1.10% | 7.98M | 18:00:03 | ||
Triveni Turbine | 582.00 | 676.10 | 580.00 | -5.20 | -0.89% | 1.01M | 18:00:02 | ||
UCO Bank | 61.85 | 62.35 | 58.05 | +4.90 | +8.60% | 64.95M | 18:00:03 | ||
Ujjivan Small Fin | 49.95 | 52.00 | 49.50 | +0.20 | +0.40% | 16.76M | 17:59:54 | ||
Welspun Living | 137.00 | 140.90 | 136.20 | +0.65 | +0.48% | 908.77K | 17:59:53 | ||
Zensar Tech | 602.70 | 630.00 | 600.00 | -7.40 | -1.21% | 1.66M | 17:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review