Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.24 | 1.24 | 1.16 | -0.01 | -0.48% | 442.51K | 07/06 | ||
Abionyx Pharma SA | 1.2140 | 1.2400 | 1.1800 | -0.0240 | -1.94% | 47.68K | 07/06 | ||
Abivax SA | 12.90 | 12.90 | 12.56 | +0.16 | +1.26% | 7.39K | 07/06 | ||
Acteos | 1.345 | 1.345 | 1.345 | -0.010 | -0.74% | 0.00K | 07/06 | ||
Adl Partner | 42.40 | 42.50 | 41.60 | -0.10 | -0.24% | 0.58K | 07/06 | ||
Adocia | 8.56 | 8.64 | 8.38 | +0.01 | +0.12% | 58.75K | 07/06 | ||
Adux SA | 1.740 | 1.890 | 1.530 | +0.300 | +20.83% | 94.01K | 07/06 | ||
Akwel | 12.80 | 12.80 | 12.70 | +0.10 | +0.79% | 1.30K | 07/06 | ||
Altarea | 108.80 | 110.40 | 108.20 | -0.40 | -0.37% | 4.37K | 07/06 | ||
Antin Infrastructure Partners | 12.14 | 12.44 | 12.02 | -0.22 | -1.78% | 25.71K | 07/06 | ||
Aramis | 4.80 | 4.91 | 4.72 | -0.11 | -2.24% | 43.54K | 07/06 | ||
Artmarket.com | 4.53 | 4.59 | 4.50 | -0.07 | -1.52% | 2.20K | 07/06 | ||
Assystem | 59.50 | 59.50 | 58.30 | +1.00 | +1.71% | 9.14K | 07/06 | ||
Avenir Telecom | 0.1202 | 0.1240 | 0.1192 | -0.0038 | -3.06% | 230.17K | 07/06 | ||
Balyo | 0.560 | 0.561 | 0.560 | 0.000 | 0.00% | 2.05K | 07/06 | ||
Bastide Le Confort | 24.50 | 25.75 | 23.00 | +1.50 | +6.52% | 29.72K | 07/06 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 1.19M | 07/06 | ||
Bigben | 3.30 | 3.34 | 3.28 | 0.00 | 0.00% | 33.51K | 07/06 | ||
Boiron | 35.30 | 35.40 | 35.05 | +0.05 | +0.14% | 0.99K | 07/06 | ||
Bonduelle | 7.93 | 8.05 | 7.87 | -0.02 | -0.25% | 40.09K | 07/06 | ||
Cafom | 9.30 | 9.30 | 9.28 | +0.02 | +0.22% | 0.21K | 07/06 | ||
Casino Guichard | 0.0396 | 0.0399 | 0.0389 | +0.0004 | +1.02% | 11.43M | 07/06 | ||
Catana Group | 5.50 | 5.65 | 5.48 | -0.03 | -0.54% | 18.87K | 07/06 | ||
Cegedim | 14.15 | 14.30 | 14.05 | -0.10 | -0.70% | 1.51K | 07/06 | ||
Chargeurs | 13.02 | 13.20 | 13.02 | -0.18 | -1.36% | 7.36K | 07/06 | ||
Claranova | 2.13 | 2.14 | 2.11 | -0.01 | -0.23% | 28.38K | 07/06 | ||
Compagnie des Alpes | 15.82 | 15.94 | 15.74 | +0.08 | +0.51% | 41.91K | 07/06 | ||
DBV Technologies | 1.10 | 1.20 | 1.05 | -0.07 | -5.68% | 444.62K | 07/06 | ||
Ekinops SA | 3.96 | 4.00 | 3.88 | -0.07 | -1.74% | 22.56K | 07/06 | ||
ESSO | 191.40 | 193.00 | 185.40 | +2.60 | +1.38% | 9.97K | 07/06 | ||
Exail Tech | 21.30 | 21.30 | 20.90 | +0.30 | +1.43% | 7.24K | 07/06 | ||
Exclusive Networks | 20.20 | 20.25 | 19.98 | 0.00 | 0.00% | 35.30K | 07/06 | ||
Fermentalg | 0.550 | 0.564 | 0.550 | -0.012 | -2.14% | 125.67K | 07/06 | ||
Genfit | 4.85 | 5.30 | 4.81 | +0.05 | +1.04% | 930.39K | 07/06 | ||
Gensight Biologics | 0.37 | 0.38 | 0.36 | -0.01 | -2.25% | 72.07K | 07/06 | ||
Gl Events | 20.15 | 20.15 | 19.80 | +0.15 | +0.75% | 16.17K | 07/06 | ||
Graines Voltz | 27.50 | 27.80 | 27.50 | +0.30 | +1.10% | 0.50K | 07/06 | ||
Guerbet | 37.90 | 38.05 | 37.20 | +0.60 | +1.61% | 5.80K | 07/06 | ||
Guillemot | 6.860 | 6.980 | 6.840 | -0.120 | -1.72% | 19.37K | 07/06 | ||
Haulotte | 3.10 | 3.10 | 3.00 | +0.04 | +1.31% | 7.74K | 07/06 | ||
High Co | 3.00 | 3.02 | 2.98 | +0.02 | +0.67% | 8.44K | 07/06 | ||
Innate Pharma | 2.5350 | 2.6150 | 2.5250 | -0.0300 | -1.17% | 19.90K | 07/06 | ||
Inventiva | 3.17 | 3.24 | 3.17 | -0.05 | -1.55% | 15.54K | 07/06 | ||
Jacquet Metal | 17.26 | 17.84 | 17.26 | -0.54 | -3.03% | 18.87K | 07/06 | ||
Kaufman Et Broad | 32.10 | 32.60 | 32.10 | +0.10 | +0.31% | 8.05K | 07/06 | ||
La Francaise de l'Energie | 36.80 | 37.00 | 36.15 | +0.65 | +1.80% | 3.47K | 07/06 | ||
Lacroix Group | 25.90 | 25.90 | 25.10 | +0.50 | +1.97% | 1.05K | 07/06 | ||
Latecoere | 0.0123 | 0.0124 | 0.0122 | +0.0001 | +0.82% | 294.60K | 07/06 | ||
Lhyfe | 4.28 | 4.32 | 4.24 | +0.03 | +0.59% | 17.42K | 07/06 | ||
Lisi | 27.50 | 27.65 | 27.00 | +0.05 | +0.18% | 13.59K | 07/06 | ||
LNA Sante SA | 27.25 | 27.25 | 26.80 | -0.05 | -0.18% | 4.78K | 07/06 | ||
Maisons du Monde | 5.06 | 5.15 | 5.05 | -0.06 | -1.17% | 21.73K | 07/06 | ||
Manitou BF | 28.55 | 28.70 | 28.20 | -0.10 | -0.35% | 10.92K | 07/06 | ||
Maurel et Prom | 6.320 | 6.375 | 6.245 | 0.000 | 0.00% | 100.88K | 07/06 | ||
Mcphy Energy | 2.76 | 2.85 | 2.76 | -0.03 | -0.90% | 49.22K | 07/06 | ||
Medincell | 15.12 | 15.38 | 15.06 | -0.08 | -0.53% | 37.76K | 07/06 | ||
Memscap | 7.550 | 7.790 | 7.180 | +0.390 | +5.45% | 32.96K | 07/06 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 0.7100 | 0.7200 | 0.6600 | +0.0200 | +2.90% | 32.39K | 07/06 | ||
Nacon | 1.56 | 1.58 | 1.55 | 0.00 | 0.00% | 125.35K | 07/06 | ||
Nanobiotix | 5.26 | 5.65 | 5.22 | -0.36 | -6.33% | 112.16K | 07/06 | ||
Orapi | 6.40 | 6.40 | 6.38 | +0.04 | +0.63% | 0.01K | 07/06 | ||
Orege | 0.310 | 0.311 | 0.300 | +0.010 | +3.33% | 3.35K | 07/06 | ||
Ose Pharma International SA | 7.85 | 8.11 | 7.77 | -0.05 | -0.63% | 119.52K | 07/06 | ||
OVH | 5.48 | 5.48 | 5.09 | +0.23 | +4.38% | 465.96K | 07/06 | ||
Peugeot Invest | 105.80 | 106.40 | 105.00 | -0.60 | -0.56% | 4.44K | 07/06 | ||
Phaxiam Therapeutics | 2.8650 | 2.9950 | 2.8650 | -0.0150 | -0.52% | 2.20K | 07/06 | ||
Pierre Vacances | 1.56 | 1.56 | 1.51 | +0.07 | +4.57% | 481.04K | 07/06 | ||
Plastiques du Val de Loire | 2.77 | 2.77 | 2.72 | +0.05 | +1.84% | 2.91K | 07/06 | ||
Poxel SA | 0.61 | 0.65 | 0.60 | -0.03 | -5.31% | 172.88K | 07/06 | ||
Prodways | 0.711 | 0.728 | 0.710 | -0.009 | -1.25% | 13.73K | 07/06 | ||
Quadient | 22.75 | 22.95 | 22.65 | +0.05 | +0.22% | 30.48K | 07/06 | ||
Seche | 100.40 | 101.00 | 100.00 | -0.20 | -0.20% | 5.63K | 07/06 | ||
Sergeferrari G | 6.91 | 6.91 | 6.86 | 0.00 | 0.00% | 0.42K | 07/06 | ||
Smcp | 2.50 | 2.59 | 2.44 | +0.02 | +0.60% | 108.44K | 07/06 | ||
Solocal | 0.0552 | 0.0598 | 0.0530 | -0.0034 | -5.80% | 321.14K | 07/06 | ||
SRP Groupe SA | 0.964 | 0.972 | 0.964 | -0.006 | -0.62% | 2.17K | 07/06 | ||
Touax | 4.76 | 4.77 | 4.75 | +0.01 | +0.21% | 0.38K | 07/06 | ||
Vantiva | 0.1374 | 0.1390 | 0.1368 | 0.0000 | 0.00% | 165.51K | 07/06 | ||
Verimatrix | 0.450 | 0.453 | 0.449 | -0.003 | -0.66% | 21.80K | 07/06 | ||
Vicat | 36.95 | 37.15 | 36.75 | -0.05 | -0.14% | 16.54K | 07/06 | ||
Wavestone | 67.20 | 67.20 | 64.50 | +2.70 | +4.19% | 22.02K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review