Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 129,842.00 | 130,314.00 | 127,862.00 | +1.12% | 129,842.00+1.12% | 21:25:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.46 | 1.36 | 1.48 | 1.39 | 0.00% | 0 | 1.460.00% | 06:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.72 | 3.69 | 3.83 | 3.72 | +0.81% | 64.79M | 3.72+0.81% | 06:45:00 | |
CIEL3 Cielo SA | 5.58 | 5.59 | 5.59 | 5.56 | -0.18% | 4.06M | 5.58-0.18% | 21:11:45 | |
PCAR3 Companhia Brasileira De Distribuica | 3.18 | 2.93 | 3.22 | 3.03 | +8.53% | 31.95M | 3.18+8.53% | 06:45:02 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.06 | 10.79 | 11.12 | 10.80 | 0.00% | 0 | 11.060.00% | 06:45:00 |
Name | Price |
---|---|
CVCB3 CVC BRASIL ON NM | 2.26+0.25+12.44% |
AZUL4 Azul SA Pref | 10.160.000.00% |
VAMO3 Grupo Vamos | 7.54+0.33+4.58% |
CYRE3 CYRELA REALT ON | 20.590.000.00% |
MRVE3 MRV ON | 7.05+0.35+5.22% |
Name | Price |
---|---|
WEGE3 WEG ON | 38.68-0.17-0.44% |
BRFS3 BRF SA ON | 16.71-0.17-1.01% |
PRIO3 Prio | 47.45+0.03+0.06% |
CIEL3 CIELO ON | 5.58-0.01-0.18% |
NTCO3 NATURA ON | 16.720.000.00% |