Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.330 | 3.340 | 3.330 | -0.040 | -1.19% | 0.82K | 31/05 | ||
Agria Group Holding AD | 21.40 | 21.90 | 21.40 | -0.10 | -0.47% | 1.08K | 31/05 | ||
Albena AD | 26.80 | 26.80 | 26.80 | -0.20 | -0.74% | 0.01K | 30/05 | ||
Alcomet AD | 7.00 | 7.00 | 6.80 | +0.20 | +2.94% | 0.60K | 31/05 | ||
BSE Sofia | 14.400 | 14.700 | 14.400 | -0.300 | -2.04% | 1.89K | 31/05 | ||
Bulgarian Real Estate | 2.540 | 2.540 | 2.520 | 0.000 | 0.00% | 1.50K | 31/05 | ||
Bulgartabac Holding AD | 5.70 | 5.70 | 5.70 | -0.10 | -1.72% | 0.00K | 29/05 | ||
CB First Investment Bank AD | 4.560 | 4.560 | 4.300 | +0.180 | +4.11% | 19.98K | 31/05 | ||
Central Co Bank | 1.67 | 1.67 | 1.62 | +0.04 | +2.45% | 25.02K | 31/05 | ||
Chimimport AD | 0.715 | 0.725 | 0.715 | -0.035 | -4.67% | 15.87K | 31/05 | ||
Doverie United | 8.8400 | 8.9000 | 8.7200 | +0.1200 | +1.38% | 3.33K | 31/05 | ||
Elhim Iskra AD | 0.900 | 0.900 | 0.900 | +0.150 | +20.00% | 9.30K | 31/05 | ||
Emka AD | 2.10 | 2.10 | 2.08 | +0.02 | +0.96% | 1.89K | 29/05 | ||
Eurohold Bulgaria AD | 1.520 | 1.520 | 1.520 | -0.060 | -3.80% | 0.02K | 31/05 | ||
FairPlay Properties | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 0.10K | 22/05 | ||
Fund Estates | 0.028 | 0.028 | 0.028 | -0.016 | -36.36% | 1.48K | 23/05 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.90K | 27/05 | ||
Hydraulic Elements Systems AD | 5.55 | 5.70 | 5.55 | -0.15 | -2.63% | 0.75K | 31/05 | ||
IHB | 1.7600 | 1.7600 | 1.7000 | +0.0600 | +3.53% | 1.11K | 30/05 | ||
Industrial Capital | 2.880 | 2.880 | 2.880 | -0.000 | 0.00% | 0.11K | 31/05 | ||
M+S Hydraulic AD | 11.20 | 11.20 | 11.20 | +0.60 | +5.66% | 0.03K | 31/05 | ||
Monbat AD | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 1.45K | 31/05 | ||
Neochim AD | 18.50 | 18.60 | 18.50 | 0.00 | 0.00% | 0.17K | 31/05 | ||
Oil & Gas Exploration & Production | 5.65 | 5.65 | 5.65 | +0.05 | +0.89% | 0.10K | 23/05 | ||
Sirma Group | 0.900 | 0.910 | 0.885 | -0.005 | -0.55% | 7.00K | 31/05 | ||
Sopharma AD | 6.260 | 6.260 | 6.120 | +0.120 | +1.95% | 6.74K | 31/05 | ||
Sopharma Properties ADSITS | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 0.07K | 22/05 | ||
Sopharma Trading AD | 5.85 | 5.85 | 5.80 | +0.05 | +0.86% | 2.00K | 31/05 | ||
Speedy AD | 167.00 | 181.00 | 167.00 | -5.00 | -2.91% | 0.04K | 31/05 | ||
Stara Planina Hold AD | 10.300 | 10.600 | 10.300 | -0.000 | 0.00% | 0.31K | 31/05 | ||
Synergon Holding AD | 1.210 | 1.290 | 1.210 | +0.010 | +0.83% | 1.22K | 29/05 | ||
Tchaikapharma | 17.200 | 17.200 | 17.200 | -0.000 | 0.00% | 0.06K | 29/05 | ||
Trace Group Hold AD | 4.90 | 4.90 | 4.84 | -0.00 | 0.00% | 1.00K | 31/05 | ||
Yuri Gagarin PLC | 10.50 | 11.00 | 10.50 | 0.00 | 0.00% | 0.15K | 31/05 | ||
Zarneni Hrani Bulgaria AD | 0.130 | 0.130 | 0.130 | +0.002 | +1.56% | 1.00K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review