Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 164.00 | 164.90 | 163.60 | +1.10 | +0.68% | 13.70K | 22:37:55 | ||
Aedifica | 59.80 | 60.00 | 59.25 | +0.05 | +0.08% | 13.74K | 22:36:33 | ||
Ageas | 46.38 | 46.38 | 45.82 | +0.68 | +1.49% | 110.26K | 22:40:06 | ||
Anheuser Busch Inbev | 57.90 | 58.60 | 57.72 | +0.28 | +0.49% | 344.98K | 22:39:21 | ||
Aperam | 26.82 | 27.06 | 26.66 | +0.48 | +1.82% | 146.99K | 22:35:50 | ||
Argen-X | 346.10 | 348.80 | 338.40 | +5.40 | +1.58% | 11.47K | 22:39:05 | ||
Barco | 12.59 | 12.90 | 12.57 | -0.29 | -2.25% | 173.09K | 22:37:33 | ||
Cofinimmo | 61.00 | 61.35 | 60.80 | +0.20 | +0.33% | 32.60K | 22:36:29 | ||
D’Ieteren | 203.00 | 203.20 | 198.30 | +3.40 | +1.70% | 18.00K | 22:40:11 | ||
Elia | 93.70 | 94.15 | 92.40 | +0.30 | +0.32% | 18.25K | 22:38:05 | ||
Galapagos | 25.52 | 25.70 | 25.30 | -0.22 | -0.85% | 38.58K | 22:36:25 | ||
GBL | 70.30 | 70.80 | 69.95 | +0.10 | +0.14% | 25.80K | 22:38:58 | ||
KBC Groep | 67.78 | 68.40 | 67.40 | +0.92 | +1.38% | 134.79K | 22:40:23 | ||
Melexis NV | 82.35 | 83.95 | 82.30 | -0.30 | -0.36% | 30.15K | 22:36:08 | ||
Proximus | 7.33 | 7.37 | 7.29 | +0.10 | +1.31% | 121.36K | 22:39:46 | ||
Sofina | 220.40 | 224.80 | 220.40 | -1.80 | -0.81% | 15.26K | 22:36:30 | ||
Solvay | 31.93 | 33.29 | 31.92 | -0.89 | -2.71% | 132.22K | 22:40:15 | ||
UCB | 128.75 | 129.75 | 126.70 | +0.10 | +0.08% | 80.18K | 22:38:57 | ||
Umicore | 17.78 | 18.15 | 17.76 | -0.35 | -1.93% | 126.99K | 22:38:52 | ||
Warehouses de Pauw | 26.82 | 27.00 | 26.50 | +0.06 | +0.22% | 50.62K | 22:37:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review