Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.683 | 0.700 | 0.682 | -0.006 | -0.87% | 161.96K | 03/06 | ||
Acomo NV | 17.46 | 17.70 | 17.46 | -0.14 | -0.80% | 22.46K | 03/06 | ||
Avantium | 2.61 | 2.64 | 2.59 | +0.04 | +1.56% | 142.59K | 03/06 | ||
Azerion BV | 1.72 | 1.73 | 1.65 | -0.01 | -0.46% | 77.45K | 03/06 | ||
B&S Group | 4.76 | 4.83 | 4.76 | -0.02 | -0.31% | 52.05K | 03/06 | ||
BAM Groep | 3.972 | 4.030 | 3.866 | +0.122 | +3.17% | 1.76M | 03/06 | ||
Brunel | 10.98 | 11.10 | 10.94 | 0.00 | 0.00% | 37.36K | 03/06 | ||
CM.com | 7.14 | 7.27 | 7.04 | +0.04 | +0.56% | 10.30K | 03/06 | ||
Ebusco Holding BV | 2.73 | 2.78 | 2.71 | -0.01 | -0.36% | 86.49K | 03/06 | ||
Fastned BV | 22.60 | 22.80 | 22.30 | 0.00 | 0.00% | 10.01K | 03/06 | ||
ForFarmers | 2.80 | 2.80 | 2.68 | +0.06 | +2.01% | 118.17K | 03/06 | ||
Hartevelt | 16.00 | 16.05 | 15.95 | 0.00 | 0.00% | 0.43K | 03/06 | ||
Heijmans | 20.20 | 20.50 | 20.05 | +0.05 | +0.25% | 60.81K | 03/06 | ||
Kendrion | 13.76 | 14.04 | 13.68 | -0.24 | -1.71% | 13.98K | 03/06 | ||
Nedap | 61.80 | 62.80 | 61.00 | -0.60 | -0.96% | 5.69K | 03/06 | ||
NSI | 19.92 | 20.00 | 19.60 | +0.34 | +1.74% | 44.27K | 03/06 | ||
Pharming Group | 0.814 | 0.832 | 0.805 | -0.007 | -0.79% | 5.18M | 03/06 | ||
PostNL | 1.402 | 1.412 | 1.334 | +0.076 | +5.73% | 5.15M | 03/06 | ||
Renewi | 7.72 | 7.81 | 7.67 | -0.01 | -0.13% | 68.44K | 03/06 | ||
Sif Holding NV | 10.18 | 10.30 | 10.10 | +0.02 | +0.20% | 8.91K | 03/06 | ||
Sligro Food | 13.72 | 13.84 | 13.68 | -0.04 | -0.29% | 23.18K | 03/06 | ||
TomTom | 5.82 | 5.85 | 5.70 | +0.12 | +2.11% | 225.21K | 03/06 | ||
Vastned Retail | 24.40 | 24.70 | 24.20 | -0.20 | -0.81% | 8.64K | 03/06 | ||
Vivoryon Therapeutics | 2.70 | 2.84 | 2.43 | +0.31 | +12.73% | 2.17M | 03/06 | ||
Wereldhave | 14.20 | 14.20 | 13.92 | +0.18 | +1.28% | 77.46K | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review